Northern Data AG
Inhaber-Aktien o.N.
ISIN: DE000A0SMU87WKN: A0SMU8Symbol: NB2Währung: EUR
50,30 EUR
-1,95 %
-1,00
Börse:
Stand:
03.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F"},"main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 50,30EUR | 03.01. | 104.615 | 5,26 Mio. |
| Tradegate | 52,00EUR | 03.01. | 16.025 | 833.300,00 |
| Stuttgart | 50,30EUR | 03.01. | 7.458 | 375.137,40 |
| Lang & Schwarz | 51,10EUR | 03.01. | 962 | 49.158,20 |
| Quotrix | 52,10EUR | 03.01. | 521 | 27.144,10 |
| Frankfurt | 51,00EUR | 03.01. | 95 | 4.845,00 |
| Hamburg | 51,60EUR | 03.01. | 3 | 154,80 |
| Düsseldorf | 50,80EUR | 03.01. | ||
| Hannover | 51,20EUR | 03.01. | ||
| München | 50,60EUR | 03.01. | ||
| Berlin | 51,30EUR | 03.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,42 | +26,86 | +94,58 | +101,60 | -30,24 | +98,03 |
| Volatilität [%] | 135,67 | 80,17 | 71,72 | 75,54 | 86,42 | 88,72 |
| Sharpe-Ratio | 7,864 | 4,602 | 2,213 | 1,263 | 0,2731 | 0,5697 |
| Hoch | 54,00 | 54,00 | 54,00 | 54,00 | 79,30 | 143,00 |
| Tief | 42,00 | 37,65 | 16,50 | 16,50 | 5,500 | 5,500 |
| Hist. Kurs | 44,35 | 39,65 | 25,85 | 24,95 | 72,10 | 25,40 |
| ∅-Preis | 47,64 | 43,17 | 29,06 | 27,37 | 25,39 | 42,17 |
| ∅-Volumen | 3,67 Mio. | 3,05 Mio. | 2,83 Mio. | 2,58 Mio. | 1,58 Mio. | 2,11 Mio. |
| Max. Verlust [%] | -1,949 | -8,023 | -28,43 | -44,02 | -92,85 | -95,91 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 34 | 164 | 761 | 991 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 48 | 233 | 1.088 | 1.417 |
Kennzahlen
Northern Data AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,77e | 65,32e | ||||
| 2024 | -1,22e | |||||
| 2023 | 16.09.2024 | -5,22 | ||||
| 2022 | 29.09.2023 | -1,62 | ||||
| 2021 | 20.10.2022 | 1,66 | 44,04 |
Kursdaten
- Eröffnungskurs52,20
- Tageshoch54,00
- Tagestief49,70
- Kurs (03.01.2025)50,30
- Umsatz EUR5,26 Mio.
- Gehand. Stk.104.615
Kursdaten Vortag
- Vortag-Eröffnung44,50
- Vortag-Hoch51,80
- Vortag-Tief44,30
- Vortag-Schlusskurs51,30
Stammdaten
- WertpapiertypAktie
- ISINDE000A0SMU87
- WKNA0SMU8
Fundamentaldaten
- Hauptversammlung13.09.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}