Northern Data AG Aktie - Aktienkurs - DE000A0SMU87

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	49,25EUR	17:36	55.586	2,74 Mio.
Tradegate	49,80EUR	21:44	8.358	416.228,40
Frankfurt	49,05EUR	17:26	807	39.583,35
Düsseldorf	49,10EUR	19:30	500	24.550,00
Lang & Schwarz	49,80EUR	21:42	337	16.782,60
Stuttgart	49,80EUR	21:45	310	15.438,00
Quotrix	49,85EUR	18:32	2	99,70
Hamburg	51,30EUR	08:16
Hannover	51,30EUR	08:16
München	50,80EUR	08:00
Berlin	49,55EUR	19:49

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,35	+17,56	+98,20	+97,41	-28,29	+78,24
Volatilität [%]	137,09	82,29	76,06	80,77	86,79	88,12
Sharpe-Ratio	12,89	4,289	2,330	1,258	0,2980	0,5510
Hoch	53,20	53,20	53,20	53,20	80,40	140,50
Tief	43,60	38,55	17,04	17,04	5,610	5,610
Hist. Kurs	44,50	42,15	25,00	25,10	69,10	27,80
∅-Preis	48,87	43,23	29,06	27,38	25,28	42,19
∅-Volumen			3,02 Tsd.	1,77 Tsd.	1,72 Tsd.	3,02 Tsd.
Max. Verlust [%]		-8,541	-27,68	-45,87	-92,85	-95,84
Max. Verlustperiode (Handelstage)		4	31	82	761	991
Max. Verlustperiode (Kalendertage)		9	45	119	1.088	1.416

Kennzahlen

Für das Geschäftsjahr 2025 hat Northern Data AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Ex-Datum	GpA	KGV
2025		0,77e	63,96e
2024		-1,22e
2023	16.09.2024	-5,22
2022	29.09.2023	-1,62
2021	20.10.2022	1,66	44,04

Quotes

Geld (21:42)49,50
Brief (21:42)50,30
Spread (in %)0,8000 (1,62 %)
Geld Stk.300
Brief Stk.250

Kursdaten

Eröffnungskurs51,00
Tageshoch51,00
Tagestief48,55
Kurs (19:49)49,55

Kursdaten Vortag

Vortag-Eröffnung50,80
Vortag-Hoch53,20
Vortag-Tief50,80
Vortag-Schlusskurs51,30

Stammdaten

WertpapiertypAktie
ISINDE000A0SMU87
WKNA0SMU8

Fundamentaldaten

Hauptversammlung13.09.2024

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}