Northern Data AG
Inhaber-Aktien o.N.
ISIN: DE000A0SMU87WKN: A0SMU8Symbol: NB2Währung: EUR
50,80 EUR
+0,40 %
+0,20
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 49,25EUR | 17:36 | 55.586 | 2,74 Mio. |
| Tradegate | 49,80EUR | 21:44 | 8.358 | 416.228,40 |
| Frankfurt | 49,05EUR | 17:26 | 807 | 39.583,35 |
| Düsseldorf | 49,10EUR | 19:30 | 500 | 24.550,00 |
| Lang & Schwarz | 49,80EUR | 22:58 | 337 | 16.782,60 |
| Stuttgart | 49,80EUR | 21:45 | 310 | 15.438,00 |
| Quotrix | 49,85EUR | 18:32 | 2 | 99,70 |
| Hamburg | 51,30EUR | 08:16 | ||
| Hannover | 51,30EUR | 08:16 | ||
| München | 50,80EUR | 08:00 | ||
| Berlin | 49,55EUR | 19:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,65 | +24,21 | +165,97 | +96,14 | -29,74 | +75,17 |
| Volatilität [%] | 143,03 | 78,08 | 60,74 | 82,92 | 91,00 | 94,26 |
| Sharpe-Ratio | 10,89 | 4,837 | 3,450 | 1,174 | 0,3041 | 0,5614 |
| Hoch | 50,70 | 50,70 | 50,70 | 50,70 | 79,00 | 140,00 |
| Tief | 43,65 | 38,35 | 16,70 | 16,70 | 5,410 | 5,410 |
| Hist. Kurs | 44,70 | 40,90 | 19,10 | 25,90 | 72,30 | 29,00 |
| ∅-Preis | 48,67 | 42,79 | 28,64 | 27,10 | 25,09 | 41,96 |
| ∅-Volumen | 3,42 Tsd. | 1,79 Tsd. | 1,64 Tsd. | 2,14 Tsd. | 4,39 Tsd. | 8,93 Tsd. |
| Max. Verlust [%] | -0,1972 | -8,363 | -18,75 | -45,48 | -93,09 | -96,05 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 25 | 81 | 759 | 989 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 35 | 118 | 1.087 | 1.416 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Northern Data AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,77e | 63,96e | ||||
| 2024 | -1,22e | |||||
| 2023 | 16.09.2024 | -5,22 | ||||
| 2022 | 29.09.2023 | -1,62 | ||||
| 2021 | 20.10.2022 | 1,66 | 44,04 |
Quotes
- Geld (21:44)49,80
- Brief (21:44)49,95
- Spread (in %)0,1500 (0,30 %)
- Geld Stk.410
- Brief Stk.70
Kursdaten
- Eröffnungskurs50,80
- Tageshoch50,80
- Tagestief50,80
- Kurs (08:00)50,80
Kursdaten Vortag
- Vortag-Eröffnung50,60
- Vortag-Hoch50,60
- Vortag-Tief50,60
- Vortag-Schlusskurs50,60
Stammdaten
- WertpapiertypAktie
- ISINDE000A0SMU87
- WKNA0SMU8
Fundamentaldaten
- Hauptversammlung13.09.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}