Northern Data AG
Inhaber-Aktien o.N.
ISIN: DE000A0SMU87WKN: A0SMU8Symbol: NB2Währung: EUR
49,80 EUR
-4,23 %
-2,20
Börse:
Stand:
21:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 49,25EUR | 17:36 | 55.586 | 2,74 Mio. |
| Tradegate | 49,80EUR | 21:44 | 8.358 | 416.228,40 |
| Frankfurt | 49,05EUR | 17:26 | 807 | 39.583,35 |
| Düsseldorf | 49,10EUR | 19:30 | 500 | 24.550,00 |
| Lang & Schwarz | 49,80EUR | 22:58 | 337 | 16.782,60 |
| Stuttgart | 49,80EUR | 21:45 | 310 | 15.438,00 |
| Quotrix | 49,85EUR | 18:32 | 2 | 99,70 |
| Hamburg | 51,30EUR | 08:16 | ||
| Hannover | 51,30EUR | 08:16 | ||
| München | 50,80EUR | 08:00 | ||
| Berlin | 49,55EUR | 19:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,28 | +17,59 | +166,31 | +99,60 | -28,14 | +83,09 |
| Volatilität [%] | 124,46 | 75,66 | 59,35 | 82,05 | 93,22 | 94,34 |
| Sharpe-Ratio | 14,88 | 4,763 | 3,664 | 1,276 | 0,3427 | 0,5812 |
| Hoch | 53,90 | 53,90 | 53,90 | 53,90 | 81,00 | 142,50 |
| Tief | 43,50 | 38,15 | 16,50 | 16,50 | 5,400 | 5,400 |
| Hist. Kurs | 44,75 | 42,35 | 18,70 | 24,95 | 69,30 | 27,20 |
| ∅-Preis | 49,25 | 43,49 | 29,02 | 27,37 | 25,33 | 42,16 |
| ∅-Volumen | 621,03 Tsd. | 355,20 Tsd. | 324,74 Tsd. | 326,99 Tsd. | 265,33 Tsd. | 588,18 Tsd. |
| Max. Verlust [%] | -7,202 | -19,44 | -45,49 | -93,07 | -96,00 | |
| Max. Verlustperiode (Handelstage) | 5 | 24 | 85 | 761 | 991 | |
| Max. Verlustperiode (Kalendertage) | 7 | 34 | 124 | 1.088 | 1.416 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Northern Data AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,77e | 63,96e | ||||
| 2024 | -1,22e | |||||
| 2023 | 16.09.2024 | -5,22 | ||||
| 2022 | 29.09.2023 | -1,62 | ||||
| 2021 | 20.10.2022 | 1,66 | 44,04 |
Quotes
- Geld (21:44)49,80
- Brief (21:44)49,95
- Spread (in %)0,1500 (0,30 %)
- Geld Stk.410
- Brief Stk.70
Kursdaten
- Eröffnungskurs50,80
- Tageshoch51,20
- Tagestief48,35
- Kurs (21:44)49,80
- Umsatz EUR416.228,40
- Gehand. Stk.8.358
Kursdaten Vortag
- Vortag-Eröffnung50,90
- Vortag-Hoch53,90
- Vortag-Tief49,60
- Vortag-Schlusskurs52,00
Stammdaten
- WertpapiertypAktie
- ISINDE000A0SMU87
- WKNA0SMU8
Fundamentaldaten
- Hauptversammlung13.09.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}