Northern Data AG
Inhaber-Aktien o.N.
ISIN: DE000A0SMU87WKN: A0SMU8Währung: EUR
49,80 EUR
-2,54 %
-1,30
Börse:
Stand:
22:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 49,25EUR | 17:36 | 55.586 | 2,74 Mio. |
| Tradegate | 49,80EUR | 21:44 | 8.358 | 416.228,40 |
| Frankfurt | 49,05EUR | 17:26 | 807 | 39.583,35 |
| Düsseldorf | 49,10EUR | 19:30 | 500 | 24.550,00 |
| Lang & Schwarz | 49,80EUR | 22:58 | 337 | 16.782,60 |
| Stuttgart | 49,80EUR | 21:45 | 310 | 15.438,00 |
| Quotrix | 49,85EUR | 18:32 | 2 | 99,70 |
| Hamburg | 51,30EUR | 08:16 | ||
| Hannover | 51,30EUR | 08:16 | ||
| München | 50,80EUR | 08:00 | ||
| Berlin | 49,55EUR | 19:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,41 | +19,86 | +151,52 | +99,60 | -27,72 | |
| Volatilität [%] | 145,23 | 77,30 | 60,37 | 74,60 | 90,61 | |
| Sharpe-Ratio | 11,53 | 4,720 | 3,379 | 1,307 | 0,3202 | |
| Hoch | 53,30 | 53,30 | 53,30 | 53,30 | 81,00 | |
| Tief | 43,30 | 38,05 | 16,50 | 16,50 | 5,405 | |
| Hist. Kurs | 44,70 | 41,55 | 19,80 | 24,95 | 68,90 | |
| ∅-Preis | 48,93 | 43,10 | 28,82 | 27,15 | 25,05 | |
| ∅-Volumen | 60,76 Tsd. | 39,82 Tsd. | 30,96 Tsd. | 28,24 Tsd. | 29,19 Tsd. | |
| Max. Verlust [%] | -7,545 | -19,14 | -43,16 | -93,05 | ||
| Max. Verlustperiode (Handelstage) | 4 | 24 | 161 | 761 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 34 | 228 | 1.088 |
Kennzahlen
Northern Data AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,77e | 63,96e | ||||
| 2024 | -1,22e | |||||
| 2023 | 16.09.2024 | -5,22 | ||||
| 2022 | 29.09.2023 | -1,62 | ||||
| 2021 | 20.10.2022 | 1,66 | 44,04 |
Quotes
- Geld (23:01)49,80
- Brief (23:01)49,95
- Spread (in %)0,1500 (0,30 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs51,20
- Tageshoch51,50
- Tagestief48,10
- Kurs (22:58)49,80
- Umsatz EUR16.782,60
- Gehand. Stk.337
Kursdaten Vortag
- Vortag-Eröffnung50,90
- Vortag-Hoch53,30
- Vortag-Tief49,70
- Vortag-Schlusskurs51,10
Stammdaten
- WertpapiertypAktie
- ISINDE000A0SMU87
- WKNA0SMU8
Fundamentaldaten
- Hauptversammlung13.09.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}