Northern Data AG Aktie - Aktienkurs - DE000A0SMU87

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	49,25EUR	17:36	55.586	2,74 Mio.
Tradegate	49,80EUR	21:44	8.358	416.228,40
Frankfurt	49,05EUR	17:26	807	39.583,35
Düsseldorf	49,10EUR	19:30	500	24.550,00
Lang & Schwarz	49,80EUR	22:58	337	16.782,60
Stuttgart	49,80EUR	21:45	310	15.438,00
Quotrix	49,85EUR	18:32	2	99,70
Hamburg	51,30EUR	08:16
Hannover	51,30EUR	08:16
München	50,80EUR	08:00
Berlin	49,55EUR	19:49

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+12,53	+16,07	+159,37	+101,41	-26,80
Volatilität [%]	159,76	79,72	61,47	80,39	90,13
Sharpe-Ratio	12,62	4,236	3,493	1,279	0,3286
Hoch	53,30	53,30	53,30	53,30	82,90
Tief	43,80	39,00	16,54	16,54	5,630
Hist. Kurs	44,30	42,95	19,22	24,75	68,10
∅-Preis	49,33	43,40	29,12	27,36	25,30
∅-Volumen	12,29 Tsd.	12,22 Tsd.	8,79 Tsd.	10,10 Tsd.	11,01 Tsd.
Max. Verlust [%]		-9,197	-20,14	-46,61	-92,98
Max. Verlustperiode (Handelstage)		5	23	82	757
Max. Verlustperiode (Kalendertage)		7	31	119	1.088

Kennzahlen

Für das Geschäftsjahr 2025 hat Northern Data AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Ex-Datum	GpA	KGV
2025		0,77e	63,96e
2024		-1,22e
2023	16.09.2024	-5,22
2022	29.09.2023	-1,62
2021	20.10.2022	1,66	44,04

Kursdaten

Eröffnungskurs51,00
Tageshoch51,00
Tagestief49,85
Kurs (18:32)49,85
Umsatz EUR99,70
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung50,80
Vortag-Hoch53,30
Vortag-Tief50,80
Vortag-Schlusskurs52,10

Stammdaten

WertpapiertypAktie
ISINDE000A0SMU87
WKNA0SMU8

Fundamentaldaten

Hauptversammlung13.09.2024

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}