Northern Data AG Aktie - Aktienkurs - DE000A0SMU87

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	49,25EUR	17:36	55.586	2,74 Mio.
Tradegate	49,80EUR	21:44	8.358	416.228,40
Frankfurt	49,05EUR	17:26	807	39.583,35
Düsseldorf	49,10EUR	19:30	500	24.550,00
Lang & Schwarz	49,80EUR	22:58	337	16.782,60
Stuttgart	49,80EUR	21:45	310	15.438,00
Quotrix	49,85EUR	18:32	2	99,70
Hamburg	51,30EUR	08:16
Hannover	51,30EUR	08:16
München	50,80EUR	08:00
Berlin	49,55EUR	19:49

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+17,93	+20,28	+157,79	+103,57	-29,05
Volatilität [%]	151,58	84,50	67,49	80,50	90,50
Sharpe-Ratio	13,32	3,877	3,070	1,270	0,3050
Hoch	51,20	51,20	51,20	51,20	79,00
Tief	43,50	38,60	17,50	17,50	5,410
Hist. Kurs	43,50	42,65	19,90	25,20	72,30
∅-Preis	46,27	42,55	28,61	27,10	25,09
∅-Volumen			639,43	367,58	2,69 Tsd.
Max. Verlust [%]		-9,496	-19,59	-47,60	-92,91
Max. Verlustperiode (Handelstage)		6	24	164	759
Max. Verlustperiode (Kalendertage)		10	32	235	1.087

Kennzahlen

Northern Data AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Northern Data AG schüttet Dividenden einmal jährlich aus.

Geschäftsjahr	Ex-Datum	GpA	KGV
2025		0,77e	63,96e
2024		-1,22e
2023	16.09.2024	-5,22
2022	29.09.2023	-1,62
2021	20.10.2022	1,66	44,04

Kursdaten

Eröffnungskurs51,30
Tageshoch51,30
Tagestief51,30
Kurs (08:16)51,30

Kursdaten Vortag

Vortag-Eröffnung51,20
Vortag-Hoch51,20
Vortag-Tief51,20
Vortag-Schlusskurs51,20

Stammdaten

WertpapiertypAktie
ISINDE000A0SMU87
WKNA0SMU8

Fundamentaldaten

Hauptversammlung13.09.2024

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}