SpielVGG Unterhaching KGaA Aktie - Aktienkurs - DE000A2TR919

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,320EUR	18:44	1.151	2.670,32
Lang & Schwarz	2,340EUR	19:21
Quotrix	2,520EUR	07:57
Stuttgart	2,520EUR	17:15
Düsseldorf	2,300EUR	19:30
München	2,640EUR	08:02
Berlin	2,560EUR	19:49
Xetra	2,560EUR	17:36
Frankfurt	2,460EUR	15:29

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,52	-20,00	-36,96	-28,83	-68,44	-74,21
Volatilität [%]	78,70	133,78	88,39	80,07	86,28	81,26
Sharpe-Ratio	2,248	-1,096	-0,5214	0,0141	-0,0108	0,0564
Hoch	2,540	3,040	4,320	4,320	8,200	9,800
Tief	2,280	2,280	2,280	2,280	2,220	2,220
Hist. Kurs	2,380	2,900	3,680	3,260	7,350	8,996
∅-Preis	2,456	2,588	3,159	3,435	4,290	5,058
∅-Volumen	2,26 Tsd.	6,44 Tsd.	3,10 Tsd.	2,46 Tsd.	2,53 Tsd.	2,63 Tsd.
Max. Verlust [%]	-3,968	-20,00	-43,69	-44,50	-72,93	-77,35
Max. Verlustperiode (Handelstage)	1	19	95	198	760	1.149
Max. Verlustperiode (Kalendertage)	3	31	143	287	1.090	1.700

Kennzahlen

Für das Geschäftsjahr 2025 hat SpielVGG Unterhaching KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Ex-Datum	GpA	KGV
2025		-0,20e	-11,60e
2024		-0,26e
2023	19.04.2024	-0,30
2022	31.03.2023	-0,40
2021	24.06.2022	-0,80
2020	12.03.2021	-1,20

Quotes

Geld (19:21)2,320
Brief (19:21)2,800
Spread (in %)0,4800 (20,69 %)
Geld Stk.480
Brief Stk.400

Kursdaten

Eröffnungskurs2,740
Tageshoch2,740
Tagestief2,280
Kurs (18:44)2,320
Umsatz EUR2.670,32
Gehand. Stk.1.151

Kursdaten Vortag

Vortag-Eröffnung2,540
Vortag-Hoch2,540
Vortag-Tief2,440
Vortag-Schlusskurs2,440

Stammdaten

WertpapiertypAktie
ISINDE000A2TR919
WKNA2TR91
HerkunftDeutschland
NotierungseinheitStück
BranchenIndustrie

Fundamentaldaten

Hauptversammlung18.04.2024

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}