SpielVGG Unterhaching KGaA Aktie - Aktienkurs - DE000A2TR919

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,660EUR	17:36	1.660	4.415,60
Tradegate	2,520EUR	19:29	194	488,88
Lang & Schwarz	2,520EUR	20:05
Quotrix	2,700EUR	07:57
Stuttgart	2,540EUR	17:15
Düsseldorf	2,500EUR	19:30
München	2,640EUR	08:00
Berlin	2,680EUR	19:49
Frankfurt	2,540EUR	09:59

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,79	-11,19	-24,40	-20,13	-60,00	-72,65
Volatilität [%]	133,64	91,13	60,13	63,98	70,21	65,96
Sharpe-Ratio	-4,864	-2,060	-0,7135	-0,0839	-0,1060	-0,1004
Hoch	2,640	2,920	3,860	4,240	8,500	9,750
Tief	2,400	2,400	2,400	2,400	2,400	2,400
Hist. Kurs	2,640	2,860	3,360	3,180	6,350	9,288
∅-Preis	2,520	2,691	3,089	3,234	4,247	5,027
∅-Volumen		161,75	55,18	114,75	243,82	318,39
Max. Verlust [%]	-8,333	-15,38	-34,59	-40,98	-70,31	-74,66
Max. Verlustperiode (Handelstage)	2	11	80	146	740	1.133
Max. Verlustperiode (Kalendertage)	4	22	119	211	1.071	1.674

Kennzahlen

Für das Geschäftsjahr 2025 hat SpielVGG Unterhaching KGaA bisher (noch) keine Dividende ausgeschüttet. SpielVGG Unterhaching KGaA schüttet Dividenden einmal jährlich aus.

Geschäftsjahr	Ex-Datum	GpA	KGV
2025		-0,20e	-12,60e
2024		-0,26e
2023	19.04.2024	-0,30
2022	31.03.2023	-0,40
2021	24.06.2022	-0,80
2020	12.03.2021	-1,20

Quotes

Geld (19:50)2,420
Brief (20:05)2,940
Spread (in %)0,5200 (21,49 %)
Geld Stk.209
Brief Stk.168

Kursdaten

Eröffnungskurs2,460
Tageshoch2,540
Tagestief2,460
Kurs (09:59)2,540

Kursdaten Vortag

Vortag-Eröffnung2,420
Vortag-Hoch2,500
Vortag-Tief2,420
Vortag-Schlusskurs2,500

Stammdaten

WertpapiertypAktie
ISINDE000A2TR919
WKNA2TR91
BranchenIndustrie

Fundamentaldaten

Hauptversammlung18.04.2024

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}