SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
1,460 EUR
-4,58 %
-0,070
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,790EUR | 11.04. | 1.528 | 2.735,12 |
| Quotrix | 1,790EUR | 11.04. | 200 | 358,00 |
| Lang & Schwarz | 1,520EUR | 11.04. | ||
| Stuttgart | 1,590EUR | 11.04. | ||
| Düsseldorf | 1,620EUR | 11.04. | ||
| München | 1,700EUR | 11.04. | ||
| Berlin | 1,710EUR | 11.04. | ||
| Frankfurt | 1,460EUR | 11.04. | ||
| Xetra | 1,600EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | -3,95 | -52,60 | -61,98 | -78,21 | -80,27 |
| Volatilität [%] | 154,41 | 81,18 | 77,43 | 68,04 | 72,84 | 67,93 |
| Sharpe-Ratio | 1,483 | -0,1935 | -1,621 | -1,112 | -0,3401 | -0,1681 |
| Hoch | 1,540 | 1,830 | 3,200 | 4,240 | 7,350 | 9,750 |
| Tief | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 |
| Hist. Kurs | 1,420 | 1,520 | 3,080 | 3,840 | 6,700 | 7,400 |
| ∅-Preis | 1,435 | 1,521 | 2,254 | 2,863 | 3,783 | 4,678 |
| ∅-Volumen | 0,0796 | 78,09 | 39,87 | 224,29 | 265,74 | |
| Max. Verlust [%] | -10,49 | -20,50 | -58,71 | -68,78 | -82,34 | -86,60 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 100 | 216 | 739 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 147 | 309 | 1.066 | 1.772 |
Kennzahlen
Für das Geschäftsjahr 2025 hat SpielVGG Unterhaching KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,20e | -7,60e | ||||
| 2024 | -0,26e | |||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 | ||||
| 2020 | 12.03.2021 | -1,20 |
Kursdaten
- Eröffnungskurs1,450
- Tageshoch1,460
- Tagestief1,450
- Kurs (11.04.2025)1,460
Kursdaten Vortag
- Vortag-Eröffnung1,530
- Vortag-Hoch1,530
- Vortag-Tief1,530
- Vortag-Schlusskurs1,530
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung18.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}