SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Währung: EUR
2,540 EUR
-0,78 %
-0,020
Börse:
Stand:
17:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 2,660EUR | 17:36 | 1.660 | 4.415,60 |
| Tradegate | 2,520EUR | 19:29 | 194 | 488,88 |
| Lang & Schwarz | 2,520EUR | 20:05 | ||
| Quotrix | 2,700EUR | 07:57 | ||
| Stuttgart | 2,540EUR | 17:15 | ||
| Düsseldorf | 2,500EUR | 19:30 | ||
| München | 2,640EUR | 08:00 | ||
| Berlin | 2,680EUR | 19:49 | ||
| Frankfurt | 2,540EUR | 09:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,45 | -13,01 | -30,60 | -21,60 | -60,00 | -72,36 |
| Volatilität [%] | 263,13 | 103,26 | 57,18 | 56,04 | 65,64 | 56,75 |
| Sharpe-Ratio | -7,888 | -1,758 | -1,025 | -0,1743 | -0,1452 | -0,1848 |
| Hoch | 3,040 | 3,040 | 3,900 | 4,100 | 8,150 | 9,600 |
| Tief | 2,480 | 2,480 | 2,480 | 2,480 | 2,320 | 2,320 |
| Hist. Kurs | 3,040 | 2,920 | 3,660 | 3,240 | 6,350 | 9,191 |
| ∅-Preis | 2,693 | 2,759 | 3,228 | 3,375 | 4,291 | 5,070 |
| ∅-Volumen | 718,40 | 134,70 | 491,75 | 304,31 | 253,90 | 297,56 |
| Max. Verlust [%] | -18,42 | -18,42 | -34,04 | -39,51 | -70,63 | -75,58 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 82 | 187 | 744 | 1.169 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 121 | 269 | 1.066 | 1.675 |
Kennzahlen
SpielVGG Unterhaching KGaA hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,20e | -12,60e | ||||
| 2024 | -0,26e | |||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 | ||||
| 2020 | 12.03.2021 | -1,20 |
Quotes
- Geld (17:37)2,520
- Brief (20:06)2,840
- Spread (in %)0,3200 (12,70 %)
- Geld Stk.460
- Brief Stk.380
Kursdaten
- Eröffnungskurs2,520
- Tageshoch2,580
- Tagestief2,520
- Kurs (17:15)2,540
Kursdaten Vortag
- Vortag-Eröffnung2,500
- Vortag-Hoch2,560
- Vortag-Tief2,480
- Vortag-Schlusskurs2,560
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung18.04.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}