SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
1,790 EUR
+11,88 %
+0,190
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,790EUR | 11.04. | 1.528 | 2.735,12 |
| Quotrix | 1,790EUR | 11.04. | 200 | 358,00 |
| Lang & Schwarz | 1,520EUR | 11.04. | ||
| Stuttgart | 1,590EUR | 11.04. | ||
| Düsseldorf | 1,620EUR | 11.04. | ||
| München | 1,700EUR | 11.04. | ||
| Berlin | 1,710EUR | 11.04. | ||
| Frankfurt | 1,460EUR | 11.04. | ||
| Xetra | 1,600EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | +9,82 | -43,71 | -55,91 | -72,88 | -74,97 |
| Volatilität [%] | 233,29 | 121,35 | 103,69 | 88,46 | 90,08 | 83,81 |
| Sharpe-Ratio | 1,164 | 1,439 | -0,6165 | -0,4995 | -0,0452 | 0,0613 |
| Hoch | 2,100 | 2,280 | 3,380 | 4,320 | 7,550 | 9,800 |
| Tief | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 |
| Hist. Kurs | 1,770 | 1,630 | 3,180 | 4,060 | 6,600 | 7,150 |
| ∅-Preis | 1,660 | 1,673 | 2,374 | 3,058 | 3,923 | 4,780 |
| ∅-Volumen | 3,18 Tsd. | 4,66 Tsd. | 4,90 Tsd. | 3,38 Tsd. | 2,78 Tsd. | 2,75 Tsd. |
| Max. Verlust [%] | -15,25 | -16,20 | -55,62 | -64,11 | -80,00 | -84,69 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 124 | 252 | 746 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 179 | 361 | 1.066 | 1.774 |
Kennzahlen
SpielVGG Unterhaching KGaA hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. SpielVGG Unterhaching KGaA schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,20e | -7,60e | ||||
| 2024 | -0,26e | |||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 | ||||
| 2020 | 12.03.2021 | -1,20 |
Quotes
- Geld (11.04.)1,520
- Brief (11.04.)1,870
- Spread (in %)0,3500 (23,03 %)
- Geld Stk.2.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs1,530
- Tageshoch1,790
- Tagestief1,530
- Kurs (11.04.2025)1,790
- Umsatz EUR2.735,12
- Gehand. Stk.1.528
Kursdaten Vortag
- Vortag-Eröffnung1,700
- Vortag-Hoch1,700
- Vortag-Tief1,530
- Vortag-Schlusskurs1,600
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung18.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}