SpielVGG Unterhaching KGaA Aktie - Aktienkurs - DE000A2TR919

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,660EUR	17:36	1.660	4.415,60
Tradegate	2,520EUR	19:29	194	488,88
Lang & Schwarz	2,520EUR	20:05
Quotrix	2,700EUR	07:57
Stuttgart	2,540EUR	17:15
Düsseldorf	2,500EUR	19:30
München	2,640EUR	08:00
Berlin	2,680EUR	19:49
Frankfurt	2,540EUR	09:59

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,00	-10,14	-27,72	-18,40	-58,11	-71,51
Volatilität [%]	117,19	57,52	44,03	42,74	59,82	59,99
Sharpe-Ratio	-6,115	-3,136	-1,332	-0,3238	-0,1999	-0,1430
Hoch	2,880	3,080	4,200	4,200	8,400	9,800
Tief	2,500	2,500	2,500	2,500	2,120	2,120
Hist. Kurs	2,800	2,960	3,680	3,260	6,350	9,337
∅-Preis	2,673	2,836	3,330	3,486	4,373	5,128
∅-Volumen	2,29 Tsd.	2,27 Tsd.	2,40 Tsd.	2,77 Tsd.	2,90 Tsd.	3,00 Tsd.
Max. Verlust [%]	-7,857	-15,13	-36,76	-37,68	-73,66	-78,03
Max. Verlustperiode (Handelstage)	2	14	121	161	749	1.171
Max. Verlustperiode (Kalendertage)	4	25	176	232	1.072	1.675

Kennzahlen

Für das Geschäftsjahr 2025 hat SpielVGG Unterhaching KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Ex-Datum	GpA	KGV
2025		-0,20e	-12,60e
2024		-0,26e
2023	19.04.2024	-0,30
2022	31.03.2023	-0,40
2021	24.06.2022	-0,80
2020	12.03.2021	-1,20

Kursdaten

Eröffnungskurs2,820
Tageshoch2,820
Tagestief2,580
Kurs (17:36)2,660
Umsatz EUR4.415,60
Gehand. Stk.1.660

Kursdaten Vortag

Vortag-Eröffnung2,580
Vortag-Hoch2,640
Vortag-Tief2,580
Vortag-Schlusskurs2,640

Stammdaten

WertpapiertypAktie
ISINDE000A2TR919
WKNA2TR91
BranchenIndustrie

Fundamentaldaten

Hauptversammlung18.04.2024

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}