SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
3,100 EUR
+1,31 %
+0,040
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,800EUR | 07:00 | ||
| Tradegate | 2,920EUR | 17.10. | 2.104 | 6.143,68 |
| Frankfurt | 2,800EUR | 17.10. | 350 | 980,00 |
| Quotrix | 2,980EUR | 17.10. | 300 | 894,00 |
| Xetra | 3,100EUR | 17.10. | 100 | 310,00 |
| Stuttgart | 2,960EUR | 17.10. | ||
| Düsseldorf | 2,900EUR | 17.10. | ||
| München | 3,040EUR | 17.10. | ||
| Berlin | 3,060EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,63 | -15,76 | -23,27 | -8,82 | -47,01 | -67,48 |
| Volatilität [%] | 61,37 | 46,39 | 46,37 | 43,93 | 59,54 | 59,68 |
| Sharpe-Ratio | -8,339 | -4,589 | -0,9723 | -0,0612 | -0,0799 | -0,1069 |
| Hoch | 3,320 | 3,720 | 4,200 | 4,200 | 8,400 | 10,02 |
| Tief | 3,060 | 3,060 | 3,060 | 3,040 | 2,120 | 2,120 |
| Hist. Kurs | 3,320 | 3,680 | 4,040 | 3,400 | 5,850 | 9,531 |
| Gehand. Stk. | 13,30 Tsd. | 77,39 Tsd. | 347,63 Tsd. | 758,27 Tsd. | 2,30 Mio. | 3,93 Mio. |
| Max. Verlust | -7,831 | -17,74 | -26,09 | -26,09 | -73,66 | -78,42 |
Kennzahlen
SpielVGG Unterhaching KGaA hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | -0,26e | -11,92e | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 | ||||
| 2020 | 12.03.2021 | -1,20 | ||||
| 2019 | 30.06.2020 |
Kursdaten
- Eröffnungskurs3,100
- Tageshoch3,100
- Tagestief3,100
- Kurs (17.10.2024)3,100
- Umsatz EUR310,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung3,200
- Vortag-Hoch3,200
- Vortag-Tief3,060
- Vortag-Schlusskurs3,060
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung18.04.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}