SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Währung: EUR
2,940 EUR
-1,34 %
-0,040
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"qtrix","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 2,820EUR | 08:01 | ||
Quotrix | 2,940EUR | 07:57 | ||
Tradegate | 2,920EUR | 17.10. | 2.104 | 6.143,68 |
Frankfurt | 2,800EUR | 17.10. | 350 | 980,00 |
Xetra | 3,100EUR | 17.10. | 100 | 310,00 |
Stuttgart | 2,960EUR | 17.10. | ||
Düsseldorf | 2,900EUR | 17.10. | ||
München | 3,040EUR | 17.10. | ||
Berlin | 3,060EUR | 17.10. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -10,91 | -21,81 | -25,76 | -10,91 | -48,42 | -68,84 |
Volatilität [%] | 68,88 | 47,84 | 53,11 | 50,62 | 61,93 | 60,60 |
Sharpe-Ratio | 0,7729 | -2,914 | -0,4193 | 0,2252 | -0,0080 | -0,0725 |
Hoch | 3,380 | 3,800 | 4,180 | 4,180 | 8,100 | 10,11 |
Tief | 3,180 | 3,180 | 3,180 | 3,180 | 2,180 | 2,180 |
Hist. Kurs | 3,300 | 3,760 | 3,960 | 3,300 | 5,700 | 9,434 |
Gehand. Stk. | 2,79 Tsd. | 21,75 Tsd. | 107,80 Tsd. | 146,16 Tsd. | 321,30 Tsd. | 528,54 Tsd. |
Max. Verlust | -3,636 | -16,32 | -23,92 | -23,92 | -68,15 | -74,12 |
Kennzahlen
Für das Geschäftsjahr 2024 hat SpielVGG Unterhaching KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | -0,26e | -11,92e | ||||
2023 | 19.04.2024 | -0,30 | ||||
2022 | 31.03.2023 | -0,40 | ||||
2021 | 24.06.2022 | -0,80 | ||||
2020 | 12.03.2021 | -1,20 | ||||
2019 | 30.06.2020 |
Quotes
- Geld (08:03)2,820
- Brief (08:03)3,040
- Spread (in %)0,2200 (7,80 %)
- Geld Stk.1.250
- Brief Stk.1.250
Kursdaten
- Eröffnungskurs2,940
- Tageshoch2,940
- Tagestief2,940
- Kurs (07:57)2,940
Kursdaten Vortag
- Vortag-Eröffnung2,920
- Vortag-Hoch2,980
- Vortag-Tief2,920
- Vortag-Schlusskurs2,980
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung18.04.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}