SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Währung: EUR
2,700 EUR
+3,85 %
+0,100
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 2,660EUR | 17:36 | 1.660 | 4.415,60 |
| Tradegate | 2,520EUR | 19:29 | 194 | 488,88 |
| Lang & Schwarz | 2,520EUR | 20:05 | ||
| Quotrix | 2,700EUR | 07:57 | ||
| Stuttgart | 2,540EUR | 17:15 | ||
| Düsseldorf | 2,500EUR | 19:30 | ||
| München | 2,640EUR | 08:00 | ||
| Berlin | 2,680EUR | 19:49 | ||
| Frankfurt | 2,540EUR | 09:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,26 | -11,18 | -24,58 | -16,15 | -57,48 | -71,23 |
| Volatilität [%] | 106,62 | 71,51 | 60,24 | 53,32 | 62,24 | 61,73 |
| Sharpe-Ratio | -9,506 | -3,361 | -0,8022 | -0,1742 | -0,1920 | -0,1366 |
| Hoch | 2,840 | 3,040 | 4,180 | 4,180 | 8,100 | 9,850 |
| Tief | 2,600 | 2,600 | 2,600 | 2,600 | 2,180 | 2,180 |
| Hist. Kurs | 2,820 | 3,040 | 3,580 | 3,220 | 6,350 | 9,385 |
| ∅-Preis | 2,753 | 2,811 | 3,284 | 3,451 | 4,362 | 5,144 |
| ∅-Volumen | 9,467 | 342,51 | 1,00 Tsd. | 675,20 | 427,86 | 425,10 |
| Max. Verlust [%] | -8,451 | -14,47 | -37,80 | -37,80 | -68,15 | -73,26 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 80 | 102 | 741 | 1.160 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 119 | 146 | 1.072 | 1.673 |
Kennzahlen
Für das Geschäftsjahr 2025 hat SpielVGG Unterhaching KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,20e | -12,60e | ||||
| 2024 | -0,26e | |||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 | ||||
| 2020 | 12.03.2021 | -1,20 |
Quotes
- Geld (20:05)2,520
- Brief (20:05)2,840
- Spread (in %)0,3200 (12,70 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs2,700
- Tageshoch2,700
- Tagestief2,700
- Kurs (07:57)2,700
Kursdaten Vortag
- Vortag-Eröffnung2,600
- Vortag-Hoch2,600
- Vortag-Tief2,600
- Vortag-Schlusskurs2,600
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung18.04.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}