SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Währung: EUR
2,520 EUR
+0,80 %
+0,020
Börse:
Stand:
20:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 2,660EUR | 17:36 | 1.660 | 4.415,60 |
| Tradegate | 2,520EUR | 19:29 | 194 | 488,88 |
| Lang & Schwarz | 2,520EUR | 20:05 | ||
| Quotrix | 2,700EUR | 07:57 | ||
| Stuttgart | 2,540EUR | 17:15 | ||
| Düsseldorf | 2,500EUR | 19:30 | ||
| München | 2,640EUR | 08:00 | ||
| Berlin | 2,680EUR | 19:49 | ||
| Frankfurt | 2,540EUR | 09:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,26 | -8,70 | -29,21 | -16,56 | -58,69 | -72,29 |
| Volatilität [%] | 69,36 | 89,90 | 64,10 | 58,73 | 65,09 | 62,14 |
| Sharpe-Ratio | -11,25 | -1,349 | -0,8146 | -0,0602 | -0,1565 | -0,1323 |
| Hoch | 2,900 | 3,020 | 3,940 | 4,120 | 8,400 | 9,700 |
| Tief | 2,400 | 2,340 | 2,340 | 2,340 | 1,970 | 0,0100 |
| Hist. Kurs | 2,660 | 2,760 | 3,560 | 3,020 | 6,100 | 9,094 |
| ∅-Preis | 2,553 | 2,609 | 3,085 | 3,250 | 4,152 | 4,927 |
| ∅-Volumen | 59,73 | 111,84 | 240,21 | 165,68 | 277,40 | 322,75 |
| Max. Verlust [%] | -6,015 | -13,79 | -33,70 | -36,79 | -74,36 | -79,06 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 80 | 185 | 749 | 1.171 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 119 | 267 | 1.072 | 1.674 |
Kennzahlen
SpielVGG Unterhaching KGaA hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,20e | -12,60e | ||||
| 2024 | -0,26e | |||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 | ||||
| 2020 | 12.03.2021 | -1,20 |
Quotes
- Geld (21:30)2,520
- Brief (21:30)2,840
- Spread (in %)0,3200 (12,70 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs2,500
- Tageshoch2,720
- Tagestief2,400
- Kurs (20:05)2,520
Kursdaten Vortag
- Vortag-Eröffnung2,500
- Vortag-Hoch2,560
- Vortag-Tief2,400
- Vortag-Schlusskurs2,500
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung18.04.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}