SpielVGG Unterhaching KGaA Aktie - Aktienkurs - DE000A2TR919

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,700EUR	03.01.	559	1.509,30
Xetra	2,640EUR	03.01.	10	26,40
Lang & Schwarz	2,500EUR	03.01.
Quotrix	2,600EUR	03.01.
Stuttgart	2,560EUR	03.01.
Düsseldorf	2,500EUR	03.01.
München	2,640EUR	03.01.
Berlin	2,700EUR	03.01.
Frankfurt	2,500EUR	03.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,90	-6,25	-25,00	-20,59	-56,10	-71,82
Volatilität [%]	47,50	98,70	75,62	74,22	84,99	79,73
Sharpe-Ratio	-12,70	-0,5313	-0,4174	0,0345	0,0849	0,0522
Hoch	3,040	3,060	4,320	4,320	8,950	9,800
Tief	2,460	2,420	2,420	2,420	2,220	2,220
Hist. Kurs	2,900	2,880	3,600	3,400	6,150	9,580
∅-Preis	2,790	2,840	3,313	3,483	4,381	5,148
∅-Volumen	9,54 Tsd.	4,57 Tsd.	2,60 Tsd.	2,15 Tsd.	2,56 Tsd.	2,62 Tsd.
Max. Verlust [%]	-6,897	-17,65	-38,83	-39,71	-72,93	-77,35
Max. Verlustperiode (Handelstage)	3	10	79	182	744	1.133
Max. Verlustperiode (Kalendertage)	7	21	119	263	1.066	1.676

Kennzahlen

Für das Geschäftsjahr 2025 hat SpielVGG Unterhaching KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Ex-Datum	GpA	KGV
2025		-0,20e	-13,50e
2024		-0,26e
2023	19.04.2024	-0,30
2022	31.03.2023	-0,40
2021	24.06.2022	-0,80
2020	12.03.2021	-1,20

Quotes

Geld (03.01.)2,500
Brief (03.01.)2,880
Spread (in %)0,3800 (15,20 %)
Geld Stk.4.313
Brief Stk.390

Kursdaten

Eröffnungskurs2,500
Tageshoch2,700
Tagestief2,500
Kurs (03.01.2025)2,700
Umsatz EUR1.509,30
Gehand. Stk.559

Kursdaten Vortag

Vortag-Eröffnung2,720
Vortag-Hoch2,960
Vortag-Tief2,460
Vortag-Schlusskurs2,700

Stammdaten

WertpapiertypAktie
ISINDE000A2TR919
WKNA2TR91
BranchenIndustrie

Fundamentaldaten

Hauptversammlung18.04.2024

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}