Carlsberg AS
Navne-Aktier A DK 20
ISIN: DK0010181676WKN: 854095Symbol: CBGAWährung: EUR
110,50 EUR
0 %
0
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F"},"main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 110,50EUR | 22.11. | ||
| München | 114,00EUR | 22.11. | ||
| Berlin | 112,50EUR | 22.11. | ||
| Frankfurt | 110,50EUR | 22.11. | ||
| Lang & Schwarz | 110,00EUR | 22.11. | ||
| Quotrix | 112,50EUR | 22.11. | ||
| Stuttgart | 110,50EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,36 | -15,65 | -25,08 | -18,15 | -26,82 | -10,89 |
| Volatilität [%] | 27,19 | 28,41 | 36,31 | 36,05 | 36,74 | 34,66 |
| Sharpe-Ratio | -12,16 | -6,774 | -1,387 | -0,4170 | -0,1465 | 0,0510 |
| Hoch | 120,50 | 132,50 | 151,50 | 176,00 | 201,00 | 215,00 |
| Tief | 110,50 | 110,50 | 110,50 | 110,50 | 110,50 | 96,60 |
| Hist. Kurs | 118,00 | 131,00 | 147,50 | 135,00 | 151,00 | 124,00 |
| ∅-Preis | 114,25 | 123,72 | 137,86 | 145,65 | 152,78 | 149,56 |
| ∅-Volumen | 756,58 | 714,15 | 1,21 Tsd. | 1,25 Tsd. | 1,21 Tsd. | 1,54 Tsd. |
| Max. Verlust [%] | -7,143 | -15,97 | -26,82 | -36,13 | -45,02 | -45,02 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 126 | 225 | 360 | 543 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 176 | 318 | 512 | 775 |
Kursdaten
- Eröffnungskurs111,50
- Tageshoch111,50
- Tagestief110,50
- Kurs (22.11.2024)110,50
Kursdaten Vortag
- Vortag-Eröffnung111,50
- Vortag-Hoch111,50
- Vortag-Tief110,50
- Vortag-Schlusskurs110,50
Stammdaten
- WertpapiertypAktie
- ISINDK0010181676
- WKN854095
- BranchenGetränke / Tabak
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}