Carlsberg AS Aktie - Aktienkurs - DK0010181676

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F"},"main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	122,50EUR	08:02	20	2.450,00
Düsseldorf	122,00EUR	19:31
München	125,00EUR	08:08
Berlin	124,00EUR	19:35
Lang & Schwarz	122,00EUR	16:59
Quotrix	126,00EUR	07:27
Stuttgart	124,00EUR	08:14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,81	-5,04	-11,23	-17,79	-7,89	+6,99
Volatilität [%]	16,91	37,24	34,91	35,17	34,65	34,23
Sharpe-Ratio	1,439	-1,084	-0,5004	-0,3936	0,0500	0,1592
Hoch	124,50	133,00	138,50	159,50	201,00	215,00
Tief	122,00	121,00	107,50	107,50	107,50	107,50
Hist. Kurs	123,50	129,00	138,00	149,00	133,00	114,50
∅-Preis	122,90	126,26	121,21	133,04	149,56	149,20
∅-Volumen	421,60	1,70 Tsd.	848,88	1,12 Tsd.	1,12 Tsd.	1,51 Tsd.
Max. Verlust [%]	-1,215	-8,271	-22,02	-32,29	-46,27	-46,27
Max. Verlustperiode (Handelstage)	3	9	119	233	449	543
Max. Verlustperiode (Kalendertage)	5	11	174	332	644	775

Quotes

Geld (21:39)122,50
Brief (21:39)126,00
Spread (in %)3,500 (2,86 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs124,00
Tageshoch124,00
Tagestief122,50
Kurs (08:02)122,50
Umsatz EUR2.450,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung122,00
Vortag-Hoch124,00
Vortag-Tief122,00
Vortag-Schlusskurs124,00

Stammdaten

WertpapiertypAktie
ISINDK0010181676
WKN854095
HerkunftDänemark
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}