Carlsberg AS
Navne-Aktier A DK 20
ISIN: DK0010181676WKN: 854095Symbol: CBGAWährung: EUR
111,50 EUR
-0,89 %
-1,00
Börse:
Stand:
09:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 109,00EUR | 16:30 | ||
| München | 116,00EUR | 08:07 | ||
| Berlin | 112,00EUR | 17:50 | ||
| Frankfurt | 111,50EUR | 09:06 | ||
| Lang & Schwarz | 110,00EUR | 17:00 | ||
| Quotrix | 114,50EUR | 07:57 | ||
| Stuttgart | 113,00EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,08 | -15,85 | -25,91 | -20,36 | -30,09 | -10,44 |
| Volatilität [%] | 28,35 | 28,10 | 36,28 | 36,11 | 36,82 | 34,67 |
| Sharpe-Ratio | -14,30 | -6,589 | -1,400 | -0,4656 | -0,1779 | 0,0589 |
| Hoch | 122,00 | 134,00 | 152,50 | 176,00 | 201,00 | 215,00 |
| Tief | 112,50 | 112,50 | 112,50 | 112,50 | 112,50 | 96,60 |
| Hist. Kurs | 120,00 | 132,50 | 150,50 | 140,00 | 159,50 | 124,50 |
| ∅-Preis | 116,90 | 125,59 | 138,45 | 145,87 | 152,90 | 149,60 |
| ∅-Volumen | 907,90 | 714,15 | 1,25 Tsd. | 1,27 Tsd. | 1,21 Tsd. | 1,55 Tsd. |
| Max. Verlust [%] | -6,250 | -15,09 | -25,50 | -34,97 | -44,03 | -44,03 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 124 | 223 | 358 | 543 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 174 | 316 | 510 | 775 |
Quotes
- Geld (17:00)110,50
- Brief (17:00)114,00
- Spread (in %)3,500 (3,17 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs111,50
- Tageshoch111,50
- Tagestief111,50
- Kurs (09:06)111,50
Kursdaten Vortag
- Vortag-Eröffnung115,50
- Vortag-Hoch115,50
- Vortag-Tief112,50
- Vortag-Schlusskurs112,50
Stammdaten
- WertpapiertypAktie
- ISINDK0010181676
- WKN854095
- BranchenGetränke / Tabak
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}