Carlsberg AS
Navne-Aktier A DK 20
ISIN: DK0010181676WKN: 854095Symbol: CBGAWährung: EUR
125,00 EUR
0 %
0
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 122,50EUR | 04.04. | 20 | 2.450,00 |
| Düsseldorf | 122,00EUR | 04.04. | ||
| München | 125,00EUR | 04.04. | ||
| Berlin | 124,00EUR | 04.04. | ||
| Lang & Schwarz | 122,00EUR | 04.04. | ||
| Quotrix | 126,00EUR | 04.04. | ||
| Stuttgart | 124,00EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | -6,02 | -11,35 | -16,94 | -5,66 | |
| Volatilität [%] | 6,028 | 22,10 | 23,92 | 24,74 | 27,53 | |
| Sharpe-Ratio | -12,76 | -3,187 | -0,9835 | -0,6944 | -0,0033 | |
| Hoch | 126,50 | 133,00 | 141,00 | 161,00 | 203,00 | |
| Tief | 125,00 | 124,50 | 109,50 | 109,50 | 109,50 | |
| Hist. Kurs | 126,50 | 133,00 | 141,00 | 150,50 | 132,50 | |
| ∅-Preis | 126,00 | 128,72 | 123,20 | 135,06 | 151,54 | |
| ∅-Volumen | 16,65 | 175,76 | 194,21 | 371,13 | ||
| Max. Verlust [%] | -1,186 | -6,391 | -22,34 | -31,99 | -46,06 | |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 122 | 233 | 452 | |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 177 | 332 | 647 |
Kursdaten
- Eröffnungskurs125,00
- Tageshoch125,00
- Tagestief125,00
- Kurs (04.04.2025)125,00
Kursdaten Vortag
- Vortag-Eröffnung125,00
- Vortag-Hoch125,00
- Vortag-Tief125,00
- Vortag-Schlusskurs125,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010181676
- WKN854095
- HerkunftDänemark
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}