Carlsberg AS
Navne-Aktier A DK 20
ISIN: DK0010181676WKN: 854095Symbol: CBGAWährung: EUR
122,00 EUR
-1,21 %
-1,50
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 122,50EUR | 04.04. | 20 | 2.450,00 |
| Düsseldorf | 122,00EUR | 04.04. | ||
| München | 125,00EUR | 04.04. | ||
| Berlin | 124,00EUR | 04.04. | ||
| Lang & Schwarz | 122,00EUR | 04.04. | ||
| Quotrix | 126,00EUR | 04.04. | ||
| Stuttgart | 124,00EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,21 | -4,69 | -11,91 | -17,85 | ||
| Volatilität [%] | 15,78 | 32,32 | 29,79 | 31,50 | ||
| Sharpe-Ratio | -0,0669 | -1,165 | -0,6945 | -0,4812 | ||
| Hoch | 126,00 | 132,00 | 139,50 | 160,00 | ||
| Tief | 120,50 | 120,50 | 107,50 | 107,50 | ||
| Hist. Kurs | 123,50 | 128,00 | 138,50 | 148,50 | ||
| ∅-Preis | 122,60 | 125,67 | 120,76 | 132,49 | ||
| ∅-Volumen | 3,680 | 17,63 | ||||
| Max. Verlust [%] | -1,215 | -6,564 | -22,38 | -32,81 | ||
| Max. Verlustperiode (Handelstage) | 3 | 18 | 124 | 235 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 181 | 336 |
Kursdaten
- Eröffnungskurs123,50
- Tageshoch129,50
- Tagestief122,00
- Kurs (04.04.2025)122,00
Kursdaten Vortag
- Vortag-Eröffnung122,00
- Vortag-Hoch125,00
- Vortag-Tief122,00
- Vortag-Schlusskurs123,50
Stammdaten
- WertpapiertypAktie
- ISINDK0010181676
- WKN854095
- HerkunftDänemark
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}