Carlsberg AS Aktie - Aktienkurs - DK0010181676

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	122,50EUR	04.04.	20	2.450,00
Düsseldorf	122,00EUR	04.04.
München	125,00EUR	04.04.
Berlin	124,00EUR	04.04.
Lang & Schwarz	122,00EUR	04.04.
Quotrix	126,00EUR	04.04.
Stuttgart	124,00EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,21	-5,43	-12,23	-17,85	-6,87	+8,44
Volatilität [%]	23,17	32,71	37,41	34,03	33,27	32,12
Sharpe-Ratio	1,092	-1,277	-0,4742	-0,4049	0,0531	0,1585
Hoch	127,00	132,50	154,50	163,50	203,00	215,00
Tief	120,50	120,50	107,00	107,00	107,00	107,00
Hist. Kurs	123,50	129,00	139,00	148,50	131,00	112,50
∅-Preis	122,70	125,89	120,66	132,48	148,94	148,25
∅-Volumen		1,01 Tsd.	362,63	226,16	367,28	420,50
Max. Verlust [%]	-1,619	-6,564	-22,30	-32,50	-46,00	-46,00
Max. Verlustperiode (Handelstage)	3	11	124	235	449	535
Max. Verlustperiode (Kalendertage)	5	15	181	336	644	759

Quotes

Geld (04.04.)122,00
Brief (04.04.)126,00
Spread (in %)4,000 (3,28 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs124,00
Tageshoch130,50
Tagestief122,00
Kurs (04.04.2025)122,00

Kursdaten Vortag

Vortag-Eröffnung121,00
Vortag-Hoch127,00
Vortag-Tief120,50
Vortag-Schlusskurs124,00

Stammdaten

WertpapiertypAktie
ISINDK0010181676
WKN854095
HerkunftDänemark
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}