Carlsberg AS
Navne-Aktier A DK 20
ISIN: DK0010181676WKN: 854095Währung: EUR
110,00 EUR
-1,79 %
-2,00
Börse:
Stand:
17:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 109,00EUR | 16:30 | ||
| München | 116,00EUR | 08:07 | ||
| Berlin | 112,00EUR | 18:45 | ||
| Frankfurt | 111,50EUR | 09:06 | ||
| Lang & Schwarz | 110,00EUR | 17:00 | ||
| Quotrix | 114,50EUR | 07:57 | ||
| Stuttgart | 113,00EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,95 | -16,67 | -26,17 | -21,43 | -29,26 | -10,93 |
| Volatilität [%] | 12,98 | 25,20 | 30,29 | 31,95 | 33,67 | 33,55 |
| Sharpe-Ratio | -31,59 | -7,399 | -1,707 | -0,5849 | -0,2083 | 0,0518 |
| Hoch | 124,00 | 134,50 | 152,00 | 181,00 | 203,00 | 215,00 |
| Tief | 112,00 | 112,00 | 112,00 | 112,00 | 112,00 | 90,00 |
| Hist. Kurs | 119,50 | 132,00 | 149,00 | 140,00 | 155,50 | 123,50 |
| ∅-Preis | 115,90 | 124,89 | 137,93 | 145,20 | 152,10 | 148,59 |
| ∅-Volumen | 248,00 | 219,43 | 110,49 | 310,94 | 403,89 | 405,25 |
| Max. Verlust [%] | -6,276 | -15,15 | -25,33 | -34,50 | -44,00 | -44,00 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 124 | 203 | 358 | 535 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 174 | 288 | 510 | 759 |
Quotes
- Geld (19:03)110,00
- Brief (19:03)114,50
- Spread (in %)4,500 (4,09 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs112,00
- Tageshoch112,50
- Tagestief109,00
- Kurs (17:00)110,00
Kursdaten Vortag
- Vortag-Eröffnung115,00
- Vortag-Hoch117,00
- Vortag-Tief112,00
- Vortag-Schlusskurs112,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010181676
- WKN854095
- BranchenGetränke / Tabak
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}