Carlsberg AS
Navne-Aktier A DK 20
ISIN: DK0010181676WKN: 854095Währung: EUR
124,00 EUR
+1,22 %
+1,50
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 122,50EUR | 04.04. | 20 | 2.450,00 |
| Düsseldorf | 122,00EUR | 04.04. | ||
| München | 125,00EUR | 04.04. | ||
| Berlin | 124,00EUR | 04.04. | ||
| Lang & Schwarz | 122,00EUR | 04.04. | ||
| Quotrix | 126,00EUR | 04.04. | ||
| Stuttgart | 124,00EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | -6,42 | -10,14 | -17,06 | -4,98 | +10,22 |
| Volatilität [%] | 11,10 | 36,66 | 43,03 | 36,56 | 36,71 | 37,20 |
| Sharpe-Ratio | -4,750 | -2,314 | -0,3871 | -0,4047 | 0,0734 | 0,1780 |
| Hoch | 124,00 | 132,50 | 143,00 | 161,00 | 202,00 | 214,00 |
| Tief | 122,50 | 122,00 | 107,50 | 107,50 | 107,50 | 107,50 |
| Hist. Kurs | 123,50 | 132,50 | 138,00 | 149,50 | 130,50 | 112,50 |
| ∅-Preis | 123,00 | 126,78 | 121,53 | 133,35 | 149,26 | 148,84 |
| ∅-Volumen | 1,69 Tsd. | 526,91 | 536,64 | 531,14 | 1,34 Tsd. | |
| Max. Verlust [%] | -1,210 | -7,925 | -22,30 | -32,92 | -46,53 | -49,53 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 98 | 231 | 448 | 992 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 143 | 330 | 643 | 1.417 |
Kursdaten
- Eröffnungskurs124,00
- Tageshoch124,00
- Tagestief124,00
- Kurs (04.04.2025)124,00
Kursdaten Vortag
- Vortag-Eröffnung122,50
- Vortag-Hoch122,50
- Vortag-Tief122,50
- Vortag-Schlusskurs122,50
Stammdaten
- WertpapiertypAktie
- ISINDK0010181676
- WKN854095
- HerkunftDänemark
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}