Carlsberg AS
Navne-Aktier A DK 20
ISIN: DK0010181676WKN: 854095Währung: EUR
113,00 EUR
-1,74 %
-2,00
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 109,00EUR | 16:30 | ||
| München | 116,00EUR | 08:07 | ||
| Berlin | 112,00EUR | 17:50 | ||
| Frankfurt | 111,50EUR | 09:06 | ||
| Lang & Schwarz | 110,00EUR | 17:00 | ||
| Quotrix | 114,50EUR | 07:57 | ||
| Stuttgart | 113,00EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,00 | -14,39 | -24,92 | -14,07 | -27,10 | -8,87 |
| Volatilität [%] | 17,61 | 21,40 | 28,11 | 30,23 | 37,26 | 36,45 |
| Sharpe-Ratio | -19,78 | -7,373 | -1,752 | -0,3466 | -0,1279 | 0,0873 |
| Hoch | 122,50 | 134,00 | 151,50 | 176,00 | 202,00 | 214,00 |
| Tief | 115,00 | 115,00 | 115,00 | 115,00 | 109,50 | 96,60 |
| Hist. Kurs | 121,50 | 132,00 | 150,50 | 131,50 | 155,00 | 124,00 |
| ∅-Preis | 118,60 | 126,35 | 139,00 | 145,86 | 152,52 | 149,19 |
| ∅-Volumen | 1,02 Tsd. | 222,52 | 428,87 | 558,96 | 697,23 | 1,33 Tsd. |
| Max. Verlust [%] | -5,350 | -13,21 | -24,09 | -34,29 | -43,07 | -47,43 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 124 | 202 | 357 | 901 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 174 | 287 | 509 | 1.283 |
Quotes
- Geld (17:00)110,50
- Brief (17:00)114,00
- Spread (in %)3,500 (3,17 %)
- Geld Stk.25
- Brief Stk.50
Kursdaten
- Eröffnungskurs113,00
- Tageshoch113,00
- Tagestief113,00
- Kurs (08:13)113,00
Kursdaten Vortag
- Vortag-Eröffnung115,00
- Vortag-Hoch115,00
- Vortag-Tief115,00
- Vortag-Schlusskurs115,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010181676
- WKN854095
- BranchenGetränke / Tabak
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}