Carlsberg AS
Navne-Aktier A DK 20
ISIN: DK0010181676WKN: 854095Symbol: CBGAWährung: EUR
124,00 EUR
-1,20 %
-1,50
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 122,50EUR | 04.04. | 20 | 2.450,00 |
| Düsseldorf | 122,00EUR | 04.04. | ||
| München | 125,00EUR | 04.04. | ||
| Berlin | 124,00EUR | 04.04. | ||
| Lang & Schwarz | 122,00EUR | 04.04. | ||
| Quotrix | 126,00EUR | 04.04. | ||
| Stuttgart | 124,00EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | -4,62 | -11,74 | -17,61 | -7,12 | +6,44 |
| Volatilität [%] | 15,52 | 32,49 | 30,37 | 30,53 | 30,97 | 30,56 |
| Sharpe-Ratio | -0,0699 | -1,140 | -0,6622 | -0,4976 | 0,0257 | 0,1359 |
| Hoch | 129,00 | 134,00 | 141,00 | 164,00 | 203,00 | 214,00 |
| Tief | 122,00 | 122,00 | 108,50 | 108,50 | 108,50 | 108,50 |
| Hist. Kurs | 125,50 | 130,00 | 140,50 | 150,50 | 133,50 | 116,50 |
| ∅-Preis | 124,60 | 127,67 | 122,70 | 134,45 | 151,22 | 150,68 |
| ∅-Volumen | 15,49 | 46,96 | 70,05 | |||
| Max. Verlust [%] | -1,195 | -6,107 | -22,42 | -32,72 | -46,04 | -46,04 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 124 | 235 | 449 | 540 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 181 | 336 | 644 | 766 |
Kursdaten
- Eröffnungskurs125,50
- Tageshoch131,00
- Tagestief124,00
- Kurs (04.04.2025)124,00
Kursdaten Vortag
- Vortag-Eröffnung124,00
- Vortag-Hoch126,50
- Vortag-Tief123,00
- Vortag-Schlusskurs125,50
Stammdaten
- WertpapiertypAktie
- ISINDK0010181676
- WKN854095
- HerkunftDänemark
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}