GN Store Nord AS
Navne-Aktier DK 1
ISIN: DK0010272632WKN: 854734Symbol: GNNWährung: EUR
17,43 EUR
-5,99 %
-1,11
Börse:
Stand:
16:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 17,39EUR | 14:30 | 100 | 1.739,00 |
| Tradegate | 17,43EUR | 16:40 | 45 | 784,13 |
| Lang & Schwarz | 17,30EUR | 18:03 | ||
| Quotrix | 18,49EUR | 07:57 | ||
| Stuttgart | 18,39EUR | 08:10 | ||
| Düsseldorf | 17,41EUR | 16:30 | ||
| Hannover | 17,37EUR | 17:24 | ||
| München | 17,37EUR | 17:25 | ||
| Berlin | 18,30EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | -4,21 | -41,53 | -18,42 | -63,98 | -58,78 |
| Volatilität [%] | 28,11 | 44,36 | 38,45 | 41,10 | 47,68 | 45,98 |
| Sharpe-Ratio | 9,958 | 0,6728 | -2,254 | -0,1808 | -0,4591 | -0,1783 |
| Hoch | 18,54 | 20,25 | 30,23 | 30,23 | 56,36 | 78,74 |
| Tief | 17,37 | 17,20 | 17,20 | 17,20 | 14,95 | 14,95 |
| Hist. Kurs | 17,73 | 18,19 | 29,80 | 21,36 | 48,37 | 42,27 |
| ∅-Preis | 17,89 | 18,00 | 22,20 | 23,05 | 26,62 | 39,03 |
| ∅-Volumen | 4,01 Tsd. | 6,68 Tsd. | 16,15 Tsd. | 15,43 Tsd. | 16,69 Tsd. | 21,93 Tsd. |
| Max. Verlust [%] | -0,7616 | -9,169 | -42,65 | -43,07 | -73,47 | -81,01 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 126 | 140 | 748 | 872 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 178 | 196 | 1.064 | 1.242 |
Quotes
- Geld (17:49)17,35
- Brief (17:49)17,50
- Spread (in %)0,1450 (0,84 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs17,38
- Tageshoch17,43
- Tagestief17,38
- Kurs (16:40)17,43
- Umsatz EUR784,13
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung18,10
- Vortag-Hoch18,54
- Vortag-Tief17,95
- Vortag-Schlusskurs18,54
Stammdaten
- WertpapiertypAktie
- ISINDK0010272632
- WKN854734
- BranchenElektrotechnologie, Gerätehersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}