GN Store Nord AS
Navne-Aktier DK 1
ISIN: DK0010272632WKN: 854734Symbol: GNNWährung: EUR
17,22 EUR
-0,84 %
-0,15
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 17,67EUR | 09:26 | ||
| Quotrix | 17,44EUR | 07:57 | ||
| Stuttgart | 17,33EUR | 08:22 | ||
| Düsseldorf | 17,34EUR | 08:10 | ||
| Hannover | 17,37EUR | 08:01 | ||
| München | 17,22EUR | 08:01 | ||
| Berlin | 17,32EUR | 08:08 | ||
| Frankfurt | 17,37EUR | 09:06 | ||
| Tradegate | 17,51EUR | 03.12. | 83 | 1.453,33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | -5,31 | -41,98 | -18,35 | -65,48 | -58,48 |
| Volatilität [%] | 56,58 | 43,05 | 37,11 | 40,13 | 46,94 | 43,84 |
| Sharpe-Ratio | -0,7928 | -1,122 | -2,682 | -0,3246 | -0,5400 | -0,2173 |
| Hoch | 18,36 | 19,03 | 29,93 | 29,93 | 56,34 | 78,80 |
| Tief | 17,37 | 17,00 | 17,00 | 17,00 | 14,80 | 14,80 |
| Hist. Kurs | 17,52 | 18,19 | 29,68 | 21,09 | 49,88 | 41,47 |
| ∅-Preis | 17,85 | 17,93 | 22,00 | 22,86 | 26,46 | 39,31 |
| ∅-Volumen | 89,06 | 55,04 | 111,15 | 284,07 | ||
| Max. Verlust [%] | -5,394 | -8,933 | -42,10 | -42,10 | -73,73 | -81,22 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 125 | 125 | 747 | 872 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 175 | 175 | 1.064 | 1.244 |
Quotes
- Geld (09:11)17,56
- Brief (09:11)17,61
- Spread (in %)0,0500 (0,28 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs17,22
- Tageshoch17,22
- Tagestief17,22
- Kurs (08:01)17,22
Kursdaten Vortag
- Vortag-Eröffnung18,24
- Vortag-Hoch18,24
- Vortag-Tief17,37
- Vortag-Schlusskurs17,37
Stammdaten
- WertpapiertypAktie
- ISINDK0010272632
- WKN854734
- BranchenElektrotechnologie, Gerätehersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}