GN Store Nord AS
Navne-Aktier DK 1
ISIN: DK0010272632WKN: 854734Währung: EUR
17,01 EUR
-6,64 %
-1,21
Börse:
Stand:
28.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 17,15EUR | 28.02. | 2.302 | 39.467,79 |
Lang & Schwarz | 17,02EUR | 28.02. | ||
Quotrix | 17,10EUR | 28.02. | ||
Stuttgart | 17,01EUR | 28.02. | ||
Düsseldorf | 16,89EUR | 28.02. | ||
Hannover | 17,02EUR | 28.02. | ||
München | 17,02EUR | 28.02. | ||
Berlin | 17,10EUR | 28.02. | ||
Frankfurt | 16,83EUR | 28.02. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -7,48 | -15,94 | -17,61 | -21,20 | -64,10 | -65,38 |
Volatilität [%] | 51,20 | 54,34 | 44,02 | 42,61 | 47,61 | 44,66 |
Sharpe-Ratio | -7,622 | -3,840 | -0,7149 | -0,3922 | -0,5068 | -0,2890 |
Hoch | 18,44 | 20,45 | 22,70 | 30,08 | 47,37 | 78,82 |
Tief | 17,01 | 17,01 | 16,49 | 16,49 | 14,85 | 14,85 |
Hist. Kurs | 18,38 | 20,23 | 20,64 | 21,58 | 47,37 | 49,12 |
∅-Preis | 17,98 | 18,76 | 18,72 | 21,85 | 23,91 | 37,99 |
∅-Volumen | 230,18 | 137,56 | 178,33 | 180,06 | 353,32 | |
Max. Verlust [%] | -7,481 | -15,94 | -27,28 | -45,20 | -68,66 | -81,07 |
Max. Verlustperiode (Handelstage) | 5 | 20 | 113 | 183 | 765 | 931 |
Max. Verlustperiode (Kalendertage) | 7 | 28 | 164 | 262 | 1.095 | 1.331 |
Kursdaten
- Eröffnungskurs17,01
- Tageshoch17,01
- Tagestief17,01
- Kurs (28.02.2025)17,01
Kursdaten Vortag
- Vortag-Eröffnung18,22
- Vortag-Hoch18,22
- Vortag-Tief18,22
- Vortag-Schlusskurs18,22
Stammdaten
- WertpapiertypAktie
- ISINDK0010272632
- WKN854734
- HerkunftDänemark
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}