GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dls"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,71EUR	18:41	347	5.451,37
Lang & Schwarz	15,63EUR	21:58
Quotrix	15,67EUR	07:27
Stuttgart	15,78EUR	15:02
Düsseldorf	15,58EUR	19:30
Hannover	15,77EUR	17:25
München	15,65EUR	08:00
Berlin	15,64EUR	08:21
Frankfurt	15,50EUR	21:49

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,47	-16,67	-28,88	-22,99	-61,11	-58,89
Volatilität [%]	33,00	38,22	41,43	41,96	47,08	43,91
Sharpe-Ratio	-10,43	-6,197	-1,513	-0,4547	-0,4622	-0,2241
Hoch	17,06	19,53	22,80	30,50	45,70	79,14
Tief	15,57	15,42	15,42	15,42	14,72	14,72
Hist. Kurs	16,53	18,75	21,97	20,29	40,18	38,01
∅-Preis	16,26	17,49	18,34	21,71	23,66	37,88
∅-Volumen		494,76	350,51	474,54	597,04	858,50
Max. Verlust [%]	-6,988	-18,50	-30,86	-47,95	-67,24	-81,07
Max. Verlustperiode (Handelstage)	3	18	121	192	754	941
Max. Verlustperiode (Kalendertage)	5	26	176	275	1.079	1.344

Quotes

Geld (23:00)15,63
Brief (23:00)15,99
Spread (in %)0,3650 (2,34 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs15,62
Tageshoch16,00
Tagestief15,57
Kurs (21:58)15,63

Kursdaten Vortag

Vortag-Eröffnung15,98
Vortag-Hoch16,23
Vortag-Tief15,57
Vortag-Schlusskurs15,64

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}