GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dls"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,15EUR	28.02.	2.302	39.467,79
Lang & Schwarz	17,02EUR	28.02.
Quotrix	17,10EUR	28.02.
Stuttgart	17,01EUR	28.02.
Düsseldorf	16,89EUR	28.02.
Hannover	17,02EUR	28.02.
München	17,02EUR	28.02.
Berlin	17,10EUR	28.02.
Frankfurt	16,83EUR	28.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,71	-13,47	-17,06	-21,89	-62,75	-66,58
Volatilität [%]	42,98	43,54	40,74	41,79	47,21	44,62
Sharpe-Ratio	-8,158	-3,964	-0,7663	-0,4267	-0,4901	-0,3052
Hoch	18,78	21,03	22,80	30,50	47,39	79,14
Tief	16,78	16,78	16,23	16,23	14,72	14,72
Hist. Kurs	18,25	19,67	20,52	21,79	45,69	50,92
∅-Preis	17,77	18,78	18,70	21,85	23,93	38,09
∅-Volumen		1,04 Tsd.	396,62	474,54	597,04	874,16
Max. Verlust [%]	-6,714	-16,73	-27,43	-45,37	-67,45	-81,07
Max. Verlustperiode (Handelstage)	5	18	113	184	766	933
Max. Verlustperiode (Kalendertage)	7	24	164	263	1.095	1.332

Quotes

Geld (28.02.)17,02
Brief (28.02.)17,17
Spread (in %)0,1450 (0,85 %)
Geld Stk.292
Brief Stk.292

Kursdaten

Eröffnungskurs17,14
Tageshoch17,17
Tagestief16,78
Kurs (28.02.2025)17,02

Kursdaten Vortag

Vortag-Eröffnung18,20
Vortag-Hoch18,25
Vortag-Tief17,12
Vortag-Schlusskurs17,14

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}