GN Store Nord AS
Navne-Aktier DK 1
ISIN: DK0010272632WKN: 854734Symbol: GNNWährung: EUR
12,26 EUR
-7,72 %
-1,03
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,24EUR | 04.04. | 6.199 | 75.875,76 |
| Stuttgart | 12,28EUR | 04.04. | 600 | 7.368,00 |
| Lang & Schwarz | 12,07EUR | 04.04. | ||
| Quotrix | 13,30EUR | 04.04. | ||
| Düsseldorf | 12,09EUR | 04.04. | ||
| Hannover | 12,26EUR | 04.04. | ||
| München | 12,27EUR | 04.04. | ||
| Berlin | 13,24EUR | 04.04. | ||
| Frankfurt | 12,00EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,40 | -21,77 | -37,41 | -49,71 | -72,36 | |
| Volatilität [%] | 80,58 | 49,42 | 45,54 | 43,35 | 47,53 | |
| Sharpe-Ratio | -10,37 | -3,669 | -1,547 | -1,215 | -0,6340 | |
| Hoch | 15,21 | 16,91 | 20,60 | 29,93 | 44,33 | |
| Tief | 13,28 | 13,28 | 13,28 | 13,28 | 13,28 | |
| Hist. Kurs | 15,21 | 15,67 | 19,58 | 24,37 | 44,33 | |
| ∅-Preis | 14,40 | 15,61 | 17,66 | 21,24 | 23,04 | |
| ∅-Volumen | 7,788 | 3,818 | 2,023 | |||
| Max. Verlust [%] | -12,66 | -20,36 | -35,53 | -55,63 | -70,04 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 78 | 207 | 765 | |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 117 | 296 | 1.095 |
Kursdaten
- Eröffnungskurs13,24
- Tageshoch13,24
- Tagestief12,26
- Kurs (04.04.2025)12,26
Kursdaten Vortag
- Vortag-Eröffnung14,11
- Vortag-Hoch14,11
- Vortag-Tief13,28
- Vortag-Schlusskurs13,28
Stammdaten
- WertpapiertypAktie
- ISINDK0010272632
- WKN854734
- HerkunftDänemark
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}