GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,24EUR	04.04.	6.199	75.875,76
Stuttgart	12,28EUR	04.04.	600	7.368,00
Lang & Schwarz	12,07EUR	04.04.
Quotrix	13,30EUR	04.04.
Düsseldorf	12,09EUR	04.04.
Hannover	12,26EUR	04.04.
München	12,27EUR	04.04.
Berlin	13,24EUR	04.04.
Frankfurt	12,00EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-20,21	-25,12	-39,18	-50,52	-72,75	-69,12
Volatilität [%]	78,14	46,38	42,91	42,54	48,00	44,28
Sharpe-Ratio	-11,12	-4,904	-1,778	-1,272	-0,6282	-0,3079
Hoch	15,04	16,88	20,56	29,99	44,10	78,94
Tief	13,04	13,04	13,04	13,04	13,04	13,04
Hist. Kurs	15,04	16,03	19,73	24,25	44,03	38,86
∅-Preis	14,25	15,51	17,54	21,14	22,99	37,54
∅-Volumen	2,82 Tsd.	1,10 Tsd.	1,57 Tsd.	1,11 Tsd.	1,29 Tsd.	2,08 Tsd.
Max. Verlust [%]	-13,00	-21,25	-35,57	-56,30	-70,33	-83,42
Max. Verlustperiode (Handelstage)	4	19	81	223	764	955
Max. Verlustperiode (Kalendertage)	6	27	122	318	1.094	1.366

Kursdaten

Eröffnungskurs13,09
Tageshoch13,09
Tagestief12,00
Kurs (04.04.2025)12,00

Kursdaten Vortag

Vortag-Eröffnung13,98
Vortag-Hoch13,98
Vortag-Tief13,04
Vortag-Schlusskurs13,09

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}