GN Store Nord AS
Navne-Aktier DK 1
ISIN: DK0010272632WKN: 854734Symbol: GNNWährung: EUR
18,53 EUR
-0,22 %
-0,04
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 18,27EUR | 22:03 | ||
| Quotrix | 18,45EUR | 07:57 | ||
| Stuttgart | 18,22EUR | 12:37 | ||
| Düsseldorf | 18,28EUR | 19:30 | ||
| Hannover | 18,29EUR | 17:25 | ||
| München | 18,29EUR | 17:26 | ||
| Berlin | 18,30EUR | 08:03 | ||
| Frankfurt | 18,18EUR | 21:50 | ||
| Tradegate | 18,53EUR | 10.12. | 641 | 11.877,73 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,93 | -4,01 | -33,82 | -13,89 | -64,37 | -54,42 |
| Volatilität [%] | 20,15 | 41,12 | 39,00 | 41,65 | 47,67 | 46,03 |
| Sharpe-Ratio | 5,867 | -1,049 | -1,908 | -0,1913 | -0,5081 | -0,1598 |
| Hoch | 18,57 | 20,25 | 30,23 | 30,23 | 56,36 | 78,74 |
| Tief | 17,96 | 17,37 | 17,20 | 17,20 | 14,95 | 14,95 |
| Hist. Kurs | 18,18 | 19,31 | 28,00 | 21,52 | 52,00 | 40,65 |
| ∅-Preis | 18,32 | 18,03 | 21,66 | 22,97 | 26,40 | 38,91 |
| ∅-Volumen | 6,50 Tsd. | 4,99 Tsd. | 16,28 Tsd. | 15,18 Tsd. | 16,46 Tsd. | 21,36 Tsd. |
| Max. Verlust [%] | -0,3298 | -9,298 | -42,59 | -43,07 | -73,47 | -81,01 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 129 | 146 | 754 | 878 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 181 | 204 | 1.072 | 1.250 |
Quotes
- Geld (21:57)18,32
- Brief (21:57)18,46
- Spread (in %)0,1450 (0,79 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs18,02
- Tageshoch18,53
- Tagestief18,02
- Kurs (10.12.2024)18,53
- Umsatz EUR11.877,73
- Gehand. Stk.641
Kursdaten Vortag
- Vortag-Eröffnung18,57
- Vortag-Hoch18,57
- Vortag-Tief18,57
- Vortag-Schlusskurs18,57
Stammdaten
- WertpapiertypAktie
- ISINDK0010272632
- WKN854734
- BranchenElektrotechnologie, Gerätehersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}