GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,24EUR	04.04.	6.199	75.875,76
Stuttgart	12,28EUR	04.04.	600	7.368,00
Lang & Schwarz	12,07EUR	04.04.
Quotrix	13,30EUR	04.04.
Düsseldorf	12,09EUR	04.04.
Hannover	12,26EUR	04.04.
München	12,27EUR	04.04.
Berlin	13,24EUR	04.04.
Frankfurt	12,00EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-20,90	-23,71	-37,68	-50,67	-71,97	-69,12
Volatilität [%]	41,49	40,66	42,73	42,61	48,03	44,46
Sharpe-Ratio	-21,49	-4,873	-1,632	-1,254	-0,6020	-0,3110
Hoch	15,48	16,87	20,85	30,23	43,67	78,74
Tief	13,06	13,06	13,06	13,06	13,06	13,06
Hist. Kurs	15,48	16,05	19,64	24,81	43,67	39,64
∅-Preis	14,38	15,67	17,72	21,34	23,19	37,31
∅-Volumen	22,47 Tsd.	22,27 Tsd.	21,76 Tsd.	17,15 Tsd.	16,58 Tsd.	21,75 Tsd.
Max. Verlust [%]	-13,15	-19,90	-34,66	-55,51	-69,22	-82,93
Max. Verlustperiode (Handelstage)	4	20	78	223	766	955
Max. Verlustperiode (Kalendertage)	6	28	117	318	1.095	1.364

Quotes

Geld (04.04.)12,06
Brief (04.04.)12,21
Spread (in %)0,1450 (1,20 %)
Geld Stk.440
Brief Stk.430

Kursdaten

Eröffnungskurs13,38
Tageshoch13,38
Tagestief12,11
Kurs (04.04.2025)12,24
Umsatz EUR75.875,76
Gehand. Stk.6.199

Kursdaten Vortag

Vortag-Eröffnung14,18
Vortag-Hoch14,18
Vortag-Tief13,06
Vortag-Schlusskurs13,44

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}