GN Store Nord AS
Navne-Aktier DK 1
ISIN: DK0010272632WKN: 854734Symbol: GNNWährung: EUR
17,51 EUR
-5,53 %
-1,03
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 17,71EUR | 09:32 | ||
| Quotrix | 17,44EUR | 07:57 | ||
| Stuttgart | 17,33EUR | 08:22 | ||
| Düsseldorf | 17,34EUR | 08:10 | ||
| Hannover | 17,37EUR | 08:01 | ||
| München | 17,22EUR | 08:01 | ||
| Berlin | 17,32EUR | 08:08 | ||
| Frankfurt | 17,37EUR | 09:06 | ||
| Tradegate | 17,51EUR | 03.12. | 83 | 1.453,33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,21 | -3,74 | -41,24 | -18,02 | -63,80 | -58,58 |
| Volatilität [%] | 28,11 | 44,36 | 38,45 | 41,10 | 47,68 | 45,98 |
| Sharpe-Ratio | 9,958 | 0,6728 | -2,254 | -0,1808 | -0,4591 | -0,1783 |
| Hoch | 18,54 | 20,25 | 30,23 | 30,23 | 56,36 | 78,74 |
| Tief | 17,37 | 17,20 | 17,20 | 17,20 | 14,95 | 14,95 |
| Hist. Kurs | 17,73 | 18,19 | 29,80 | 21,36 | 48,37 | 42,27 |
| ∅-Preis | 17,89 | 18,00 | 22,20 | 23,05 | 26,62 | 39,03 |
| ∅-Volumen | 4,01 Tsd. | 6,68 Tsd. | 16,15 Tsd. | 15,43 Tsd. | 16,69 Tsd. | 21,93 Tsd. |
| Max. Verlust [%] | -0,7616 | -9,169 | -42,65 | -43,07 | -73,47 | -81,01 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 126 | 140 | 748 | 872 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 178 | 196 | 1.064 | 1.242 |
Quotes
- Geld (09:17)17,61
- Brief (09:17)17,65
- Spread (in %)0,0450 (0,26 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs17,38
- Tageshoch17,51
- Tagestief17,38
- Kurs (03.12.2024)17,51
- Umsatz EUR1.453,33
- Gehand. Stk.83
Kursdaten Vortag
- Vortag-Eröffnung18,10
- Vortag-Hoch18,54
- Vortag-Tief17,95
- Vortag-Schlusskurs18,54
Stammdaten
- WertpapiertypAktie
- ISINDK0010272632
- WKN854734
- BranchenElektrotechnologie, Gerätehersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}