Danske Bank AS Aktie - Aktienkurs - DK0010274414

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F"},"main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,39EUR	19:53	7.011	185.020,29
Quotrix	28,97EUR	07:32	454	13.152,38
Lang & Schwarz	25,97EUR	22:58	340	8.829,80
Frankfurt	28,38EUR	09:03	150	4.257,00
Stuttgart	26,47EUR	12:50	75	1.985,25
Düsseldorf	25,98EUR	19:30
München	26,14EUR	17:25
Berlin	26,21EUR	19:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,28	-17,19	+2,45	-5,45	+66,08	+173,08
Volatilität [%]	39,75	38,51	27,88	25,43	27,70	30,64
Sharpe-Ratio	-9,832	-2,406	0,9903	0,2331	0,7854	0,8267
Hoch	31,66	33,14	33,47	33,47	33,47	33,47
Tief	29,27	29,27	25,46	25,46	12,00	9,308
Hist. Kurs	31,15	31,87	25,76	27,91	15,89	9,664
∅-Preis	30,36	31,76	28,93	28,16	22,26	19,27
∅-Volumen	38,58 Tsd.	73,63 Tsd.	43,22 Tsd.	34,77 Tsd.	23,18 Tsd.	22,05 Tsd.
Max. Verlust [%]	-6,035	-11,54	-11,54	-11,54	-22,76	-31,14
Max. Verlustperiode (Handelstage)	4	12	43	126	136	222
Max. Verlustperiode (Kalendertage)	6	16	68	185	190	314

Quotes

Geld (22:00)26,00
Brief (22:00)26,16
Spread (in %)0,1600 (0,62 %)
Geld Stk.560
Brief Stk.210

Kursdaten

Eröffnungskurs29,22
Tageshoch29,22
Tagestief25,70
Kurs (19:53)26,39
Umsatz EUR185.020,29
Gehand. Stk.7.011

Kursdaten Vortag

Vortag-Eröffnung29,57
Vortag-Hoch30,15
Vortag-Tief29,27
Vortag-Schlusskurs29,27

Stammdaten

WertpapiertypAktie
ISINDK0010274414
WKN850857
HerkunftDänemark
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}