Danske Bank AS
Navne-Aktier DK 10
ISIN: DK0010274414WKN: 850857Symbol: DSNWährung: EUR
27,01 EUR
-1,71 %
-0,47
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F"},"main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,01EUR | 22.11. | 573 | 15.476,73 |
| Frankfurt | 27,30EUR | 22.11. | 240 | 6.552,00 |
| Lang & Schwarz | 26,96EUR | 22.11. | ||
| Quotrix | 27,34EUR | 22.11. | ||
| Düsseldorf | 26,91EUR | 22.11. | ||
| München | 26,91EUR | 22.11. | ||
| Berlin | 27,15EUR | 22.11. | ||
| Stuttgart | 27,29EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,03 | -0,15 | -1,32 | +15,48 | +76,25 | +121,85 |
| Volatilität [%] | 15,77 | 25,19 | 23,14 | 22,65 | 28,82 | 32,19 |
| Sharpe-Ratio | -6,615 | -0,0250 | -0,0799 | 0,6473 | 0,7149 | 0,6068 |
| Hoch | 27,90 | 28,40 | 29,01 | 29,01 | 29,01 | 29,01 |
| Tief | 27,01 | 26,12 | 25,46 | 23,39 | 12,00 | 9,308 |
| Hist. Kurs | 27,57 | 27,05 | 27,37 | 23,39 | 15,33 | 12,18 |
| ∅-Preis | 27,50 | 27,38 | 27,45 | 26,74 | 20,64 | 18,10 |
| ∅-Volumen | 31,72 Tsd. | 37,99 Tsd. | 32,06 Tsd. | 26,16 Tsd. | 22,34 Tsd. | 21,47 Tsd. |
| Max. Verlust [%] | -2,772 | -5,035 | -10,83 | -10,83 | -31,14 | -43,60 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 90 | 90 | 222 | 233 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 126 | 126 | 314 | 387 |
Quotes
- Geld (22.11.)26,98
- Brief (22.11.)27,26
- Spread (in %)0,2800 (1,04 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs27,48
- Tageshoch27,48
- Tagestief27,01
- Kurs (22.11.2024)27,01
- Umsatz EUR15.476,73
- Gehand. Stk.573
Kursdaten Vortag
- Vortag-Eröffnung27,66
- Vortag-Hoch27,66
- Vortag-Tief27,44
- Vortag-Schlusskurs27,48
Stammdaten
- WertpapiertypAktie
- ISINDK0010274414
- WKN850857
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}