Danske Bank AS Aktie - Aktienkurs - DK0010274414

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,39EUR	04.04.	7.011	185.020,29
Quotrix	28,97EUR	04.04.	454	13.152,38
Lang & Schwarz	25,97EUR	04.04.	340	8.829,80
Frankfurt	28,38EUR	04.04.	150	4.257,00
Stuttgart	26,47EUR	04.04.	75	1.985,25
Düsseldorf	25,98EUR	04.04.
München	26,14EUR	04.04.
Berlin	26,21EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,78	-17,53	+2,26	-6,09	+65,31	+170,88
Volatilität [%]	33,17	34,59	25,83	23,77	26,01	28,76
Sharpe-Ratio	-9,912	-2,328	1,158	0,2690	0,8339	0,8367
Hoch	31,65	33,06	33,21	33,21	33,21	33,21
Tief	29,51	29,51	25,57	25,52	11,76	9,346
Hist. Kurs	31,12	31,78	25,63	27,91	15,86	9,676
∅-Preis	30,39	31,67	28,87	28,12	22,26	19,05
∅-Volumen		1,39 Tsd.	421,82	217,03	202,96	136,54
Max. Verlust [%]	-5,109	-9,694	-10,52	-10,88	-23,21	-31,33
Max. Verlustperiode (Handelstage)	4	11	41	126	136	223
Max. Verlustperiode (Kalendertage)	6	15	64	185	190	315

Quotes

Geld (04.04.)25,70
Brief (04.04.)26,46
Spread (in %)0,7600 (2,96 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs29,33
Tageshoch29,33
Tagestief25,78
Kurs (04.04.2025)26,21

Kursdaten Vortag

Vortag-Eröffnung29,92
Vortag-Hoch29,92
Vortag-Tief29,51
Vortag-Schlusskurs29,53

Stammdaten

WertpapiertypAktie
ISINDK0010274414
WKN850857
HerkunftDänemark
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}