Danske Bank AS Aktie - Aktienkurs - DK0010274414

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,01EUR	22.11.	573	15.476,73
Frankfurt	27,30EUR	22.11.	240	6.552,00
Lang & Schwarz	26,96EUR	22.11.
Quotrix	27,34EUR	22.11.
Düsseldorf	26,91EUR	22.11.
München	26,91EUR	22.11.
Berlin	27,15EUR	22.11.
Stuttgart	27,29EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,31	+0,93	-0,44	+14,94	+76,36	+121,81
Volatilität [%]	13,01	24,87	21,48	20,74	27,33	30,13
Sharpe-Ratio	-5,187	0,4614	-0,0247	0,6661	0,7396	0,6054
Hoch	27,94	28,36	28,99	28,99	28,99	28,99
Tief	26,87	26,02	25,57	23,33	11,76	9,108
Hist. Kurs	27,51	26,90	27,27	23,62	15,40	12,24
∅-Preis	27,48	27,32	27,42	26,73	20,64	17,92
∅-Volumen			19,80	12,53	141,52	95,37
Max. Verlust [%]	-1,986	-4,931	-10,88	-10,88	-31,33	-44,01
Max. Verlustperiode (Handelstage)	2	11	90	90	223	270
Max. Verlustperiode (Kalendertage)	2	15	126	126	315	387

Kursdaten

Eröffnungskurs27,37
Tageshoch27,42
Tagestief26,87
Kurs (22.11.2024)27,15

Kursdaten Vortag

Vortag-Eröffnung27,76
Vortag-Hoch27,76
Vortag-Tief27,26
Vortag-Schlusskurs27,36

Stammdaten

WertpapiertypAktie
ISINDK0010274414
WKN850857
BranchenBanken

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}