Danske Bank AS Aktie - Aktienkurs - DK0010274414

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,39EUR	04.04.	7.011	185.020,29
Quotrix	28,97EUR	04.04.	454	13.152,38
Lang & Schwarz	25,97EUR	04.04.	340	8.829,80
Frankfurt	28,38EUR	04.04.	150	4.257,00
Stuttgart	26,47EUR	04.04.	75	1.985,25
Düsseldorf	25,98EUR	04.04.
München	26,14EUR	04.04.
Berlin	26,21EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,32	-11,62	+11,04	+3,43	+84,17	+195,91
Volatilität [%]	23,85	30,44	27,11	23,86	27,05	29,30
Sharpe-Ratio	-15,01	-3,462	1,076	0,3027	0,8473	0,8348
Hoch	31,60	33,02	33,02	33,02	33,02	33,02
Tief	29,85	29,85	25,58	25,58	12,24	9,498
Hist. Kurs	31,60	32,78	26,09	28,01	15,73	9,790
∅-Preis	30,64	31,74	28,83	28,12	22,23	19,02
∅-Volumen		3,30 Tsd.	1,01 Tsd.	518,18	387,32	289,73
Max. Verlust [%]	-5,538	-9,381	-9,381	-10,65	-23,89	-32,29
Max. Verlustperiode (Handelstage)	4	11	43	113	135	221
Max. Verlustperiode (Kalendertage)	6	15	68	168	190	315

Kursdaten

Eröffnungskurs29,17
Tageshoch29,17
Tagestief28,97
Kurs (04.04.2025)28,97
Umsatz EUR13.152,38
Gehand. Stk.454

Kursdaten Vortag

Vortag-Eröffnung29,85
Vortag-Hoch29,85
Vortag-Tief29,85
Vortag-Schlusskurs29,85

Stammdaten

WertpapiertypAktie
ISINDK0010274414
WKN850857
HerkunftDänemark
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}