Danske Bank AS
Navne-Aktier DK 10
ISIN: DK0010274414WKN: 850857Symbol: DSNWährung: EUR
26,91 EUR
-0,77 %
-0,21
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,01EUR | 22.11. | 573 | 15.476,73 |
| Frankfurt | 27,30EUR | 22.11. | 240 | 6.552,00 |
| Lang & Schwarz | 26,96EUR | 22.11. | ||
| Quotrix | 27,34EUR | 22.11. | ||
| Düsseldorf | 26,91EUR | 22.11. | ||
| München | 26,91EUR | 22.11. | ||
| Berlin | 27,15EUR | 22.11. | ||
| Stuttgart | 27,29EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | +0,86 | -1,14 | +14,90 | +75,71 | +121,57 |
| Volatilität [%] | 17,28 | 25,60 | 21,85 | 20,90 | 27,48 | 30,29 |
| Sharpe-Ratio | -4,016 | 0,4256 | -0,0820 | 0,6601 | 0,7328 | 0,6035 |
| Hoch | 27,78 | 28,34 | 28,81 | 28,81 | 28,81 | 28,81 |
| Tief | 26,83 | 25,81 | 25,44 | 23,24 | 11,75 | 9,340 |
| Hist. Kurs | 27,28 | 26,68 | 27,22 | 23,42 | 15,32 | 12,15 |
| ∅-Preis | 27,26 | 27,11 | 27,19 | 26,51 | 20,48 | 17,81 |
| ∅-Volumen | 198,01 | 113,88 | 54,82 | 69,22 | ||
| Max. Verlust [%] | -2,394 | -4,794 | -10,80 | -10,80 | -31,70 | -43,07 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 90 | 90 | 223 | 269 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 126 | 126 | 315 | 387 |
Quotes
- Geld (22.11.)26,89
- Brief (22.11.)27,35
- Spread (in %)0,4600 (1,71 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs27,21
- Tageshoch27,21
- Tagestief26,83
- Kurs (22.11.2024)26,91
Kursdaten Vortag
- Vortag-Eröffnung27,63
- Vortag-Hoch27,63
- Vortag-Tief27,12
- Vortag-Schlusskurs27,12
Stammdaten
- WertpapiertypAktie
- ISINDK0010274414
- WKN850857
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}