Danske Bank AS Aktie - Aktienkurs - DK0010274414

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,01EUR	22.11.	573	15.476,73
Frankfurt	27,30EUR	22.11.	240	6.552,00
Lang & Schwarz	26,96EUR	22.11.
Quotrix	27,34EUR	22.11.
Düsseldorf	26,91EUR	22.11.
München	26,91EUR	22.11.
Berlin	27,15EUR	22.11.
Stuttgart	27,29EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,64	+0,56	-0,52	+14,82	+75,41	+121,53
Volatilität [%]	14,05	25,74	22,27	21,27	27,74	30,91
Sharpe-Ratio	-6,001	0,2922	-0,0227	0,6493	0,7266	0,5984
Hoch	27,95	28,37	29,00	29,00	29,00	29,00
Tief	26,56	25,88	25,40	23,25	11,67	9,036
Hist. Kurs	27,41	26,81	27,10	23,48	15,37	12,17
∅-Preis	27,33	27,18	27,26	26,57	20,52	17,82
∅-Volumen	9,303	604,35	710,80	531,10	616,98	573,33
Max. Verlust [%]	-2,177	-5,153	-10,94	-10,94	-31,90	-45,31
Max. Verlustperiode (Handelstage)	2	13	90	90	224	488
Max. Verlustperiode (Kalendertage)	2	17	126	126	316	699

Quotes

Geld (22.11.)26,96
Brief (22.11.)27,27
Spread (in %)0,3100 (1,15 %)
Geld Stk.184
Brief Stk.184

Kursdaten

Eröffnungskurs27,20
Tageshoch27,40
Tagestief26,56
Kurs (22.11.2024)26,96

Kursdaten Vortag

Vortag-Eröffnung27,54
Vortag-Hoch27,66
Vortag-Tief27,11
Vortag-Schlusskurs27,20

Stammdaten

WertpapiertypAktie
ISINDK0010274414
WKN850857
BranchenBanken

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}