Danske Bank AS Aktie - Aktienkurs - DK0010274414

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,39EUR	04.04.	7.011	185.020,29
Quotrix	28,97EUR	04.04.	454	13.152,38
Lang & Schwarz	25,97EUR	04.04.	340	8.829,80
Frankfurt	28,38EUR	04.04.	150	4.257,00
Stuttgart	26,47EUR	04.04.	75	1.985,25
Düsseldorf	25,98EUR	04.04.
München	26,14EUR	04.04.
Berlin	26,21EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,87	-18,67	+1,88	-6,11	+64,63	+172,05
Volatilität [%]	26,55	34,51	25,24	23,76	26,31	28,78
Sharpe-Ratio	-12,46	-2,764	1,156	0,2723	0,8239	0,8400
Hoch	31,65	33,02	33,27	33,27	33,27	33,27
Tief	29,07	29,07	25,40	25,38	11,67	9,278
Hist. Kurs	30,87	31,93	25,49	27,66	15,78	9,546
∅-Preis	30,24	31,63	28,76	27,98	22,14	18,95
∅-Volumen		1,96 Tsd.	1,11 Tsd.	877,04	630,83	629,15
Max. Verlust [%]	-5,118	-11,24	-11,24	-11,24	-23,17	-31,90
Max. Verlustperiode (Handelstage)	4	12	43	122	136	224
Max. Verlustperiode (Kalendertage)	6	16	66	179	190	316

Quotes

Geld (04.04.)25,97
Brief (04.04.)26,14
Spread (in %)0,1700 (0,65 %)
Geld Stk.171
Brief Stk.171

Kursdaten

Eröffnungskurs29,32
Tageshoch29,32
Tagestief25,68
Kurs (04.04.2025)25,97
Umsatz EUR8.829,80
Gehand. Stk.340

Kursdaten Vortag

Vortag-Eröffnung30,13
Vortag-Hoch30,13
Vortag-Tief29,07
Vortag-Schlusskurs29,29

Stammdaten

WertpapiertypAktie
ISINDK0010274414
WKN850857
HerkunftDänemark
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}