Danske Bank AS
Navne-Aktier DK 10
ISIN: DK0010274414WKN: 850857Symbol: DSNWährung: EUR
27,30 EUR
-0,04 %
-0,01
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,01EUR | 22.11. | 573 | 15.476,73 |
| Frankfurt | 27,30EUR | 22.11. | 240 | 6.552,00 |
| Lang & Schwarz | 26,96EUR | 22.11. | ||
| Quotrix | 27,34EUR | 22.11. | ||
| Düsseldorf | 26,91EUR | 22.11. | ||
| München | 26,91EUR | 22.11. | ||
| Berlin | 27,15EUR | 22.11. | ||
| Stuttgart | 27,29EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | +2,86 | +2,06 | +17,27 | +77,39 | +127,31 |
| Volatilität [%] | 12,29 | 22,68 | 24,44 | 25,94 | 31,23 | 32,33 |
| Sharpe-Ratio | 0,4877 | 1,434 | 0,1989 | 0,6498 | 0,6859 | 0,5978 |
| Hoch | 27,56 | 28,19 | 28,74 | 28,74 | 28,74 | 28,74 |
| Tief | 27,09 | 26,30 | 25,40 | 23,28 | 12,21 | 9,296 |
| Hist. Kurs | 27,26 | 26,54 | 26,75 | 23,28 | 15,39 | 12,01 |
| ∅-Preis | 27,33 | 27,17 | 27,26 | 26,59 | 20,52 | 17,83 |
| ∅-Volumen | 1,09 Tsd. | 4,12 Tsd. | 4,29 Tsd. | 4,15 Tsd. | 3,30 Tsd. | 4,01 Tsd. |
| Max. Verlust [%] | -1,234 | -4,779 | -11,62 | -11,62 | -31,58 | -43,25 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 88 | 88 | 223 | 264 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 122 | 122 | 315 | 382 |
Quotes
- Geld (22.11.)26,87
- Brief (22.11.)27,28
- Spread (in %)0,4100 (1,53 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs27,09
- Tageshoch27,30
- Tagestief27,09
- Kurs (22.11.2024)27,30
- Umsatz EUR6.552,00
- Gehand. Stk.240
Kursdaten Vortag
- Vortag-Eröffnung27,31
- Vortag-Hoch27,31
- Vortag-Tief27,31
- Vortag-Schlusskurs27,31
Stammdaten
- WertpapiertypAktie
- ISINDK0010274414
- WKN850857
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}