Danske Bank AS Aktie - Aktienkurs - DK0010274414

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,39EUR	04.04.	7.011	185.020,29
Quotrix	28,97EUR	04.04.	454	13.152,38
Lang & Schwarz	25,97EUR	04.04.	340	8.829,80
Frankfurt	28,38EUR	04.04.	150	4.257,00
Stuttgart	26,47EUR	04.04.	75	1.985,25
Düsseldorf	25,98EUR	04.04.
München	26,14EUR	04.04.
Berlin	26,21EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,45	-11,92	+9,83	+1,79	+81,63	+193,73
Volatilität [%]	24,45	35,60	28,96	26,49	29,77	31,50
Sharpe-Ratio	-11,66	-2,620	1,019	0,2813	0,7781	0,7900
Hoch	31,60	32,88	33,54	33,54	33,54	33,54
Tief	28,38	28,38	25,40	25,40	12,21	9,296
Hist. Kurs	31,00	32,22	25,84	27,88	15,63	9,662
∅-Preis	30,41	31,67	28,72	27,97	22,13	18,96
∅-Volumen	17,67 Tsd.	14,59 Tsd.	6,13 Tsd.	5,62 Tsd.	3,65 Tsd.	3,98 Tsd.
Max. Verlust [%]	-4,452	-9,915	-9,997	-11,62	-24,49	-31,58
Max. Verlustperiode (Handelstage)	4	10	42	127	134	223
Max. Verlustperiode (Kalendertage)	6	14	65	184	188	315

Quotes

Geld (04.04.)25,82
Brief (04.04.)26,21
Spread (in %)0,3900 (1,51 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs29,24
Tageshoch29,24
Tagestief28,38
Kurs (04.04.2025)28,38
Umsatz EUR4.257,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung30,26
Vortag-Hoch30,26
Vortag-Tief29,62
Vortag-Schlusskurs29,62

Stammdaten

WertpapiertypAktie
ISINDK0010274414
WKN850857
HerkunftDänemark
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}