Danske Bank AS Aktie - Aktienkurs - DK0010274414

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,01EUR	22.11.	573	15.476,73
Frankfurt	27,30EUR	22.11.	240	6.552,00
Lang & Schwarz	26,96EUR	22.11.
Quotrix	27,34EUR	22.11.
Düsseldorf	26,91EUR	22.11.
München	26,91EUR	22.11.
Berlin	27,15EUR	22.11.
Stuttgart	27,29EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,75	+0,30	+0,11	+15,35	+75,77	+124,06
Volatilität [%]	11,59	24,77	21,31	21,78	28,33	30,08
Sharpe-Ratio	-7,773	0,1749	0,0227	0,6618	0,7209	0,6140
Hoch	27,66	28,15	28,46	28,46	28,46	28,46
Tief	26,91	25,92	25,41	23,33	12,19	9,406
Hist. Kurs	27,39	26,83	26,88	23,33	15,31	12,01
∅-Preis	27,28	27,18	27,28	26,59	20,53	17,83
∅-Volumen			124,02	97,02	820,48	568,71
Max. Verlust [%]	-2,571	-4,679	-10,72	-10,72	-32,25	-42,70
Max. Verlustperiode (Handelstage)	4	14	82	82	222	269
Max. Verlustperiode (Kalendertage)	4	18	114	114	315	389

Kursdaten

Eröffnungskurs27,20
Tageshoch27,20
Tagestief26,91
Kurs (22.11.2024)26,91

Kursdaten Vortag

Vortag-Eröffnung27,66
Vortag-Hoch27,66
Vortag-Tief27,14
Vortag-Schlusskurs27,14

Stammdaten

WertpapiertypAktie
ISINDK0010274414
WKN850857
BranchenBanken

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}