Bankinter S.A.
Acciones Nom. EO -,30
ISIN: ES0113679I37WKN: A0MW33Symbol: BAKAWährung: EUR
8,870 EUR
-9,73 %
-0,956
Börse:
Stand:
15:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F"},"main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,870EUR | 15:34 | 7.822 | 69.381,14 |
| Lang & Schwarz | 8,808EUR | 15:56 | 50 | 440,40 |
| Düsseldorf | 9,430EUR | 09:31 | ||
| München | 9,808EUR | 08:08 | ||
| Berlin | 9,728EUR | 08:09 | ||
| Frankfurt | 9,700EUR | 08:08 | ||
| Quotrix | 9,734EUR | 07:27 | ||
| Stuttgart | 8,948EUR | 14:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,71 | -6,06 | +15,25 | +26,79 | +65,73 | +167,09 |
| Volatilität [%] | 31,24 | 35,47 | 28,01 | 26,71 | 29,75 | 40,80 |
| Sharpe-Ratio | -11,51 | 1,388 | 1,836 | 1,317 | 0,7537 | 0,7912 |
| Hoch | 10,43 | 10,84 | 10,84 | 10,84 | 10,84 | 10,84 |
| Tief | 9,724 | 9,192 | 7,250 | 6,792 | 4,668 | 3,170 |
| Hist. Kurs | 10,40 | 9,442 | 7,696 | 6,996 | 5,352 | 3,321 |
| ∅-Preis | 10,19 | 10,26 | 8,367 | 8,017 | 6,574 | 6,076 |
| ∅-Volumen | 14,82 Tsd. | 29,84 Tsd. | 21,30 Tsd. | 19,52 Tsd. | 15,68 Tsd. | 12,49 Tsd. |
| Max. Verlust [%] | -5,519 | -9,271 | -9,271 | -14,08 | -26,89 | -34,16 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 41 | 120 | 269 | 269 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 64 | 175 | 385 | 385 |
Quotes
- Geld (15:43)8,824
- Brief (15:43)8,832
- Spread (in %)0,0080 (0,09 %)
- Geld Stk.2.900
- Brief Stk.2.900
Kursdaten
- Eröffnungskurs9,502
- Tageshoch9,502
- Tagestief8,788
- Kurs (15:34)8,870
- Umsatz EUR69.381,14
- Gehand. Stk.7.822
Kursdaten Vortag
- Vortag-Eröffnung10,105
- Vortag-Hoch10,160
- Vortag-Tief9,724
- Vortag-Schlusskurs9,826
Stammdaten
- WertpapiertypAktie
- ISINES0113679I37
- WKNA0MW33
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}