Bankinter S.A.
Acciones Nom. EO -,30
ISIN: ES0113679I37WKN: A0MW33Währung: EUR
7,384 EUR
-2,71 %
-0,206
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,498EUR | 22.11. | 1.930 | 14.471,14 |
| Düsseldorf | 7,474EUR | 22.11. | ||
| München | 7,676EUR | 22.11. | ||
| Berlin | 7,588EUR | 22.11. | ||
| Frankfurt | 7,668EUR | 22.11. | ||
| Lang & Schwarz | 7,526EUR | 22.11. | ||
| Quotrix | 7,762EUR | 22.11. | ||
| Stuttgart | 7,384EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | -0,16 | -4,85 | +15,16 | +62,29 | +19,64 |
| Volatilität [%] | 45,39 | 31,73 | 29,58 | 27,70 | 38,24 | 45,89 |
| Sharpe-Ratio | -0,4576 | 0,0314 | -0,2441 | 0,5702 | 0,5512 | 0,2642 |
| Hoch | 7,858 | 7,858 | 8,236 | 8,236 | 8,236 | 8,236 |
| Tief | 7,358 | 7,212 | 6,876 | 5,502 | 3,814 | 2,757 |
| Hist. Kurs | 7,424 | 7,396 | 7,760 | 6,412 | 4,550 | 6,172 |
| ∅-Preis | 7,597 | 7,482 | 7,659 | 7,031 | 6,084 | 5,540 |
| ∅-Volumen | 63,69 | 130,81 | 108,29 | 242,91 | ||
| Max. Verlust [%] | -6,032 | -7,132 | -14,04 | -14,94 | -35,51 | -58,85 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 87 | 87 | 263 | 766 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 121 | 121 | 377 | 1.108 |
Kursdaten
- Eröffnungskurs7,738
- Tageshoch7,738
- Tagestief7,358
- Kurs (22.11.2024)7,384
Kursdaten Vortag
- Vortag-Eröffnung7,638
- Vortag-Hoch7,644
- Vortag-Tief7,590
- Vortag-Schlusskurs7,590
Stammdaten
- WertpapiertypAktie
- ISINES0113679I37
- WKNA0MW33
- BranchenBanken, Finanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}