Bankinter S.A.
Acciones Nom. EO -,30
ISIN: ES0113679I37WKN: A0MW33Währung: EUR
9,342 EUR
-0,64 %
-0,060
Börse:
Stand:
12:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 9,326EUR | 14:20 | 43 | 401,02 |
| Tradegate | 9,318EUR | 13:42 | 20 | 186,36 |
| Düsseldorf | 9,392EUR | 12:31 | ||
| München | 9,350EUR | 08:11 | ||
| Berlin | 9,362EUR | 08:10 | ||
| Frankfurt | 9,268EUR | 08:05 | ||
| Quotrix | 9,384EUR | 07:27 | ||
| Stuttgart | 9,342EUR | 12:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,99 | -4,81 | +24,23 | +33,15 | +75,01 | +168,76 |
| Volatilität [%] | 118,36 | 63,41 | 36,51 | 32,81 | 34,59 | 43,57 |
| Sharpe-Ratio | 3,812 | -0,4993 | 1,362 | 0,9862 | 0,6537 | 0,6250 |
| Hoch | 9,702 | 10,77 | 10,77 | 10,77 | 10,77 | 10,77 |
| Tief | 8,340 | 8,340 | 7,212 | 6,716 | 4,661 | 2,877 |
| Hist. Kurs | 8,814 | 9,814 | 7,520 | 7,016 | 5,338 | 3,476 |
| ∅-Preis | 8,791 | 9,912 | 8,316 | 7,960 | 6,539 | 5,771 |
| ∅-Volumen | 395,12 | 226,65 | 171,46 | 175,20 | ||
| Max. Verlust [%] | -5,378 | -21,98 | -21,98 | -21,98 | -28,47 | -40,89 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 32 | 118 | 263 | 312 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 51 | 173 | 377 | 447 |
Quotes
- Geld (13:59)9,292
- Brief (13:59)9,322
- Spread (in %)0,0300 (0,32 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs9,116
- Tageshoch9,342
- Tagestief9,116
- Kurs (12:52)9,342
Kursdaten Vortag
- Vortag-Eröffnung8,754
- Vortag-Hoch9,402
- Vortag-Tief8,754
- Vortag-Schlusskurs9,402
Stammdaten
- WertpapiertypAktie
- ISINES0113679I37
- WKNA0MW33
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}