Bankinter S.A.
Acciones Nom. EO -,30
ISIN: ES0113679I37WKN: A0MW33Währung: EUR
9,372 EUR
+0,90 %
+0,084
Börse:
Stand:
14:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 9,372EUR | 14:38 | 43 | 403,00 |
| Tradegate | 9,318EUR | 13:42 | 20 | 186,36 |
| Düsseldorf | 9,392EUR | 12:31 | ||
| München | 9,350EUR | 08:11 | ||
| Berlin | 9,362EUR | 08:10 | ||
| Frankfurt | 9,268EUR | 08:05 | ||
| Quotrix | 9,384EUR | 07:27 | ||
| Stuttgart | 9,342EUR | 12:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,60 | -6,02 | +25,26 | +35,87 | +79,82 | +169,54 |
| Volatilität [%] | 68,61 | 55,20 | 32,64 | 29,22 | 30,37 | 36,13 |
| Sharpe-Ratio | 6,020 | -1,258 | 1,453 | 1,090 | 0,7130 | 0,6653 |
| Hoch | 10,14 | 10,85 | 10,85 | 10,85 | 10,85 | 10,85 |
| Tief | 7,710 | 7,710 | 7,226 | 6,744 | 4,530 | 2,879 |
| Hist. Kurs | 8,710 | 9,972 | 7,482 | 6,898 | 5,212 | 3,477 |
| ∅-Preis | 8,813 | 9,981 | 8,378 | 8,015 | 6,554 | 5,764 |
| ∅-Volumen | 863,43 | 218,18 | 536,45 | 444,29 | 929,49 | 693,47 |
| Max. Verlust [%] | -3,192 | -21,85 | -21,85 | -21,85 | -26,71 | -35,45 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 32 | 120 | 270 | 313 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 51 | 175 | 386 | 447 |
Quotes
- Geld (14:38)9,372
- Brief (14:38)9,376
- Spread (in %)0,0040 (0,04 %)
- Geld Stk.5.383
- Brief Stk.5.383
Kursdaten
- Eröffnungskurs9,288
- Tageshoch9,480
- Tagestief9,202
- Kurs (14:38)9,372
- Umsatz EUR403,00
- Gehand. Stk.43
Kursdaten Vortag
- Vortag-Eröffnung9,120
- Vortag-Hoch10,135
- Vortag-Tief9,068
- Vortag-Schlusskurs9,288
Stammdaten
- WertpapiertypAktie
- ISINES0113679I37
- WKNA0MW33
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}