Bankinter S.A.
Acciones Nom. EO -,30
ISIN: ES0113679I37WKN: A0MW33Währung: EUR
7,526 EUR
-2,71 %
-0,210
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,498EUR | 22.11. | 1.930 | 14.471,14 |
| Düsseldorf | 7,474EUR | 22.11. | ||
| München | 7,676EUR | 22.11. | ||
| Berlin | 7,588EUR | 22.11. | ||
| Frankfurt | 7,668EUR | 22.11. | ||
| Lang & Schwarz | 7,526EUR | 22.11. | ||
| Quotrix | 7,762EUR | 22.11. | ||
| Stuttgart | 7,384EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | -0,95 | -3,96 | +17,89 | +65,88 | +20,19 |
| Volatilität [%] | 37,85 | 30,42 | 26,63 | 24,60 | 31,22 | 39,80 |
| Sharpe-Ratio | -2,320 | -0,2790 | -0,2341 | 0,7032 | 0,6234 | 0,2422 |
| Hoch | 7,878 | 7,950 | 8,298 | 8,298 | 8,298 | 8,298 |
| Tief | 7,408 | 7,258 | 6,864 | 5,494 | 3,987 | 2,801 |
| Hist. Kurs | 7,664 | 7,598 | 7,836 | 6,384 | 4,537 | 6,262 |
| ∅-Preis | 7,668 | 7,537 | 7,705 | 7,066 | 6,092 | 5,529 |
| ∅-Volumen | 0,6452 | 247,74 | 424,80 | 919,23 | 687,64 | |
| Max. Verlust [%] | -4,005 | -6,355 | -14,77 | -14,77 | -30,51 | -55,59 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 89 | 89 | 270 | 775 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 123 | 123 | 386 | 1.112 |
Quotes
- Geld (22.11.)7,526
- Brief (22.11.)7,598
- Spread (in %)0,0720 (0,96 %)
- Geld Stk.646
- Brief Stk.646
Kursdaten
- Eröffnungskurs7,736
- Tageshoch7,772
- Tagestief7,428
- Kurs (22.11.2024)7,526
Kursdaten Vortag
- Vortag-Eröffnung7,636
- Vortag-Hoch7,736
- Vortag-Tief7,574
- Vortag-Schlusskurs7,736
Stammdaten
- WertpapiertypAktie
- ISINES0113679I37
- WKNA0MW33
- BranchenBanken, Finanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}