Bankinter S.A.
Acciones Nom. EO -,30
ISIN: ES0113679I37WKN: A0MW33Symbol: BAKAWährung: EUR
9,392 EUR
+2,58 %
+0,236
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 9,328EUR | 14:59 | 43 | 401,10 |
| Tradegate | 9,318EUR | 13:42 | 20 | 186,36 |
| Düsseldorf | 9,392EUR | 12:31 | ||
| München | 9,350EUR | 08:11 | ||
| Berlin | 9,362EUR | 08:10 | ||
| Frankfurt | 9,268EUR | 08:05 | ||
| Quotrix | 9,384EUR | 07:27 | ||
| Stuttgart | 9,342EUR | 12:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,34 | -5,93 | +25,56 | +36,51 | +78,28 | +167,27 |
| Volatilität [%] | 57,03 | 52,39 | 31,99 | 28,40 | 29,68 | 36,35 |
| Sharpe-Ratio | 5,102 | -1,704 | 1,389 | 1,073 | 0,6953 | 0,6470 |
| Hoch | 9,710 | 10,77 | 10,77 | 10,77 | 10,77 | 10,77 |
| Tief | 8,438 | 8,438 | 7,244 | 6,744 | 4,586 | 3,107 |
| Hist. Kurs | 8,750 | 9,984 | 7,480 | 6,880 | 5,268 | 3,514 |
| ∅-Preis | 8,718 | 9,936 | 8,349 | 7,990 | 6,549 | 5,776 |
| ∅-Volumen | 18,60 | 9,119 | 15,29 | 12,22 | ||
| Max. Verlust [%] | -2,629 | -20,71 | -20,71 | -20,71 | -26,58 | -35,08 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 32 | 121 | 311 | 311 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 51 | 178 | 443 | 443 |
Quotes
- Geld (14:43)9,342
- Brief (14:43)9,372
- Spread (in %)0,0300 (0,32 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs9,394
- Tageshoch9,394
- Tagestief9,336
- Kurs (12:31)9,392
Kursdaten Vortag
- Vortag-Eröffnung9,634
- Vortag-Hoch9,634
- Vortag-Tief9,156
- Vortag-Schlusskurs9,156
Stammdaten
- WertpapiertypAktie
- ISINES0113679I37
- WKNA0MW33
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}