Bankinter S.A.
Acciones Nom. EO -,30
ISIN: ES0113679I37WKN: A0MW33Symbol: BAKAWährung: EUR
10,12 EUR
+4,19 %
+0,41
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,12EUR | 15.04. | 4.437 | 44.880,26 |
| Lang & Schwarz | 9,992EUR | 15.04. | 4.427 | 44.234,58 |
| Stuttgart | 9,984EUR | 15.04. | 3.000 | 29.952,00 |
| Düsseldorf | 9,988EUR | 15.04. | ||
| München | 9,764EUR | 15.04. | ||
| Berlin | 9,760EUR | 15.04. | ||
| Frankfurt | 9,750EUR | 15.04. | ||
| Quotrix | 9,772EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,28 | -1,75 | +33,58 | +46,64 | +88,99 | +180,97 |
| Volatilität [%] | 77,44 | 60,83 | 35,64 | 30,82 | 31,10 | 41,19 |
| Sharpe-Ratio | 10,91 | -0,8957 | 1,536 | 1,187 | 0,7223 | 0,7317 |
| Hoch | 10,27 | 10,84 | 10,84 | 10,84 | 10,84 | 10,84 |
| Tief | 8,436 | 8,234 | 7,250 | 6,792 | 4,668 | 3,170 |
| Hist. Kurs | 8,480 | 10,30 | 7,572 | 6,898 | 5,352 | 3,600 |
| ∅-Preis | 9,282 | 10,01 | 8,453 | 8,077 | 6,610 | 6,104 |
| ∅-Volumen | 17,58 Tsd. | 34,54 Tsd. | 22,00 Tsd. | 20,05 Tsd. | 16,01 Tsd. | 12,57 Tsd. |
| Max. Verlust [%] | -1,366 | -21,70 | -21,70 | -21,70 | -26,89 | -34,16 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 41 | 120 | 269 | 269 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 64 | 175 | 385 | 385 |
Quotes
- Geld (15.04.)10,00
- Brief (15.04.)10,08
- Spread (in %)0,0750 (0,75 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs9,81
- Tageshoch10,12
- Tagestief9,81
- Kurs (15.04.2025)10,12
- Umsatz EUR44.880,26
- Gehand. Stk.4.437
Kursdaten Vortag
- Vortag-Eröffnung9,65
- Vortag-Hoch9,80
- Vortag-Tief9,55
- Vortag-Schlusskurs9,71
Stammdaten
- WertpapiertypAktie
- ISINES0113679I37
- WKNA0MW33
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}