Bankinter S.A.
Acciones Nom. EO -,30
ISIN: ES0113679I37WKN: A0MW33Symbol: BAKAWährung: EUR
7,498 EUR
-3,80 %
-0,296
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,498EUR | 22.11. | 1.930 | 14.471,14 |
| Düsseldorf | 7,474EUR | 22.11. | ||
| München | 7,676EUR | 22.11. | ||
| Berlin | 7,588EUR | 22.11. | ||
| Frankfurt | 7,668EUR | 22.11. | ||
| Lang & Schwarz | 7,526EUR | 22.11. | ||
| Quotrix | 7,762EUR | 22.11. | ||
| Stuttgart | 7,384EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | -1,99 | -5,09 | +18,00 | +62,26 | +22,00 |
| Volatilität [%] | 46,71 | 34,80 | 27,07 | 25,07 | 31,89 | 46,55 |
| Sharpe-Ratio | -2,478 | -0,5548 | -0,3104 | 0,6987 | 0,5972 | 0,3013 |
| Hoch | 7,918 | 7,932 | 8,322 | 8,322 | 8,322 | 8,322 |
| Tief | 7,424 | 7,260 | 6,930 | 5,512 | 4,071 | 3,016 |
| Hist. Kurs | 7,682 | 7,650 | 7,900 | 6,354 | 4,621 | 6,146 |
| ∅-Preis | 7,677 | 7,576 | 7,741 | 7,104 | 6,139 | 5,826 |
| ∅-Volumen | 21,26 Tsd. | 15,61 Tsd. | 18,40 Tsd. | 21,03 Tsd. | 13,20 Tsd. | 11,44 Tsd. |
| Max. Verlust [%] | -4,533 | -6,149 | -14,08 | -14,08 | -32,44 | -55,13 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 89 | 89 | 269 | 502 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 123 | 123 | 385 | 1.113 |
Quotes
- Geld (22.11.)7,510
- Brief (22.11.)7,568
- Spread (in %)0,0580 (0,77 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs7,678
- Tageshoch7,680
- Tagestief7,486
- Kurs (22.11.2024)7,498
- Umsatz EUR14.471,14
- Gehand. Stk.1.930
Kursdaten Vortag
- Vortag-Eröffnung7,638
- Vortag-Hoch7,794
- Vortag-Tief7,638
- Vortag-Schlusskurs7,794
Stammdaten
- WertpapiertypAktie
- ISINES0113679I37
- WKNA0MW33
- BranchenBanken, Finanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}