Bankinter S.A.
Acciones Nom. EO -,30
ISIN: ES0113679I37WKN: A0MW33Symbol: BAKAWährung: EUR
9,350 EUR
+1,94 %
+0,178
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 9,356EUR | 14:46 | 43 | 402,31 |
| Tradegate | 9,318EUR | 13:42 | 20 | 186,36 |
| Düsseldorf | 9,392EUR | 12:31 | ||
| München | 9,350EUR | 08:11 | ||
| Berlin | 9,362EUR | 08:10 | ||
| Frankfurt | 9,268EUR | 08:05 | ||
| Quotrix | 9,384EUR | 07:27 | ||
| Stuttgart | 9,342EUR | 12:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | -6,64 | +24,10 | +33,15 | +73,99 | +167,91 |
| Volatilität [%] | 96,88 | 56,60 | 31,20 | 27,68 | 28,29 | 33,82 |
| Sharpe-Ratio | 0,6834 | -1,568 | 1,383 | 1,029 | 0,6961 | 0,6801 |
| Hoch | 9,808 | 10,78 | 10,78 | 10,78 | 10,78 | 10,78 |
| Tief | 8,526 | 8,526 | 7,344 | 6,804 | 4,715 | 3,144 |
| Hist. Kurs | 9,124 | 10,02 | 7,534 | 7,022 | 5,374 | 3,490 |
| ∅-Preis | 8,832 | 10,02 | 8,383 | 8,035 | 6,587 | 5,810 |
| ∅-Volumen | 547,44 | 119,01 | 40,63 | 81,86 | 180,93 | 134,93 |
| Max. Verlust [%] | -6,554 | -20,87 | -20,87 | -20,87 | -26,01 | -34,83 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 41 | 121 | 304 | 312 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 64 | 176 | 434 | 448 |
Quotes
- Geld (14:30)9,336
- Brief (14:30)9,346
- Spread (in %)0,0100 (0,11 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs9,350
- Tageshoch9,350
- Tagestief9,350
- Kurs (08:11)9,350
Kursdaten Vortag
- Vortag-Eröffnung9,172
- Vortag-Hoch9,172
- Vortag-Tief9,172
- Vortag-Schlusskurs9,172
Stammdaten
- WertpapiertypAktie
- ISINES0113679I37
- WKNA0MW33
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}