Bankinter S.A.
Acciones Nom. EO -,30
ISIN: ES0113679I37WKN: A0MW33Symbol: BAKAWährung: EUR
7,668 EUR
+1,21 %
+0,092
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,498EUR | 22.11. | 1.930 | 14.471,14 |
| Düsseldorf | 7,474EUR | 22.11. | ||
| München | 7,676EUR | 22.11. | ||
| Berlin | 7,588EUR | 22.11. | ||
| Frankfurt | 7,668EUR | 22.11. | ||
| Lang & Schwarz | 7,526EUR | 22.11. | ||
| Quotrix | 7,762EUR | 22.11. | ||
| Stuttgart | 7,384EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,93 | +2,82 | -2,34 | +20,15 | +67,86 | +25,58 |
| Volatilität [%] | 38,00 | 30,27 | 27,16 | 25,00 | 33,03 | 38,15 |
| Sharpe-Ratio | 3,937 | 1,133 | -0,1061 | 0,7692 | 0,6154 | 0,2576 |
| Hoch | 7,828 | 7,838 | 8,232 | 8,232 | 8,232 | 8,232 |
| Tief | 7,450 | 7,292 | 7,084 | 5,486 | 4,109 | 3,022 |
| Hist. Kurs | 7,450 | 7,458 | 7,852 | 6,382 | 4,568 | 6,106 |
| ∅-Preis | 7,622 | 7,506 | 7,689 | 7,052 | 6,097 | 5,551 |
| ∅-Volumen | 1,41 Tsd. | 865,25 | 1,45 Tsd. | 1,20 Tsd. | ||
| Max. Verlust [%] | -3,270 | -6,762 | -13,95 | -15,29 | -31,45 | -54,19 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 89 | 89 | 274 | 776 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 123 | 123 | 394 | 1.117 |
Kursdaten
- Eröffnungskurs7,668
- Tageshoch7,668
- Tagestief7,668
- Kurs (22.11.2024)7,668
Kursdaten Vortag
- Vortag-Eröffnung7,576
- Vortag-Hoch7,576
- Vortag-Tief7,576
- Vortag-Schlusskurs7,576
Stammdaten
- WertpapiertypAktie
- ISINES0113679I37
- WKNA0MW33
- BranchenBanken, Finanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}