Bankinter S.A.
Acciones Nom. EO -,30
ISIN: ES0113679I37WKN: A0MW33Symbol: BAKAWährung: EUR
9,268 EUR
+0,28 %
+0,026
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 9,356EUR | 14:51 | 43 | 402,31 |
| Tradegate | 9,318EUR | 13:42 | 20 | 186,36 |
| Düsseldorf | 9,392EUR | 12:31 | ||
| München | 9,350EUR | 08:11 | ||
| Berlin | 9,362EUR | 08:10 | ||
| Frankfurt | 9,268EUR | 08:05 | ||
| Quotrix | 9,384EUR | 07:27 | ||
| Stuttgart | 9,342EUR | 12:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,97 | -6,42 | +23,74 | +32,67 | +73,04 | +166,09 |
| Volatilität [%] | 111,59 | 66,79 | 36,68 | 31,60 | 32,33 | 37,65 |
| Sharpe-Ratio | 3,471 | -0,8945 | 1,290 | 0,9715 | 0,6533 | 0,6496 |
| Hoch | 9,700 | 10,78 | 10,78 | 10,78 | 10,78 | 10,78 |
| Tief | 8,308 | 8,308 | 7,266 | 6,756 | 4,669 | 3,113 |
| Hist. Kurs | 8,746 | 9,904 | 7,490 | 6,986 | 5,356 | 3,483 |
| ∅-Preis | 8,708 | 9,923 | 8,329 | 7,981 | 6,548 | 5,778 |
| ∅-Volumen | 149,28 | 667,01 | 187,90 | 831,75 | 1,09 Tsd. | 1,04 Tsd. |
| Max. Verlust [%] | -5,008 | -22,90 | -22,90 | -22,90 | -27,00 | -34,89 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 41 | 120 | 274 | 274 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 64 | 175 | 394 | 394 |
Quotes
- Geld (14:26)9,312
- Brief (14:26)9,348
- Spread (in %)0,0360 (0,39 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs9,268
- Tageshoch9,268
- Tagestief9,268
- Kurs (08:05)9,268
Kursdaten Vortag
- Vortag-Eröffnung9,242
- Vortag-Hoch9,242
- Vortag-Tief9,242
- Vortag-Schlusskurs9,242
Stammdaten
- WertpapiertypAktie
- ISINES0113679I37
- WKNA0MW33
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}