NH Hotel Group S.A.
Acciones nom. EO 2
ISIN: ES0161560018WKN: 853615Symbol: NH5Währung: EUR
4,315 EUR
+1,41 %
+0,060
Börse:
Stand:
17:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0161560018%2Fnh-hotel-group-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"NH Hotel Group S.A.","params":{"isin":"ES0161560018","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,285EUR | 09:45 | 3 | 12,86 |
| Lang & Schwarz | 4,230EUR | 17:42 | ||
| Stuttgart | 4,090EUR | 09:15 | ||
| Düsseldorf | 4,295EUR | 16:30 | ||
| München | 4,280EUR | 08:06 | ||
| Berlin | 4,315EUR | 17:09 | ||
| Frankfurt | 4,190EUR | 08:15 | ||
| Quotrix | 4,260EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,93 | -1,48 | -2,92 | +12,66 | +41,94 | -2,60 |
| Volatilität [%] | 18,69 | 23,27 | 22,23 | 22,87 | 30,82 | 44,44 |
| Sharpe-Ratio | -11,37 | -1,390 | -0,3548 | 0,4791 | 0,4448 | 0,1597 |
| Hoch | 4,410 | 4,500 | 4,790 | 4,790 | 4,790 | 5,335 |
| Tief | 4,240 | 4,160 | 3,960 | 3,800 | 2,270 | 2,130 |
| Hist. Kurs | 4,400 | 4,380 | 4,445 | 3,830 | 3,040 | 4,430 |
| ∅-Preis | 4,312 | 4,312 | 4,225 | 4,217 | 3,781 | 3,718 |
| ∅-Volumen | 235,61 | 115,40 | 82,31 | |||
| Max. Verlust [%] | -3,636 | -4,719 | -14,68 | -14,68 | -43,11 | -59,43 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 130 | 130 | 234 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 182 | 182 | 334 | 1.762 |
Quotes
- Geld (17:10)4,230
- Brief (17:10)4,400
- Spread (in %)0,1700 (4,02 %)
- Geld Stk.5.840
- Brief Stk.5.840
Kursdaten
- Eröffnungskurs4,275
- Tageshoch4,320
- Tagestief4,265
- Kurs (17:09)4,315
Kursdaten Vortag
- Vortag-Eröffnung4,260
- Vortag-Hoch4,320
- Vortag-Tief4,255
- Vortag-Schlusskurs4,255
Stammdaten
- WertpapiertypAktie
- ISINES0161560018
- WKN853615
- BranchenHotels
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0161560018%2Fnh-hotel-group-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NH Hotel Group S.A.","params":{"isin":"ES0161560018","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}