NH Hotel Group S.A.
Acciones nom. EO 2
ISIN: ES0161560018WKN: 853615Währung: EUR
4,090 EUR
-3,54 %
-0,150
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0161560018%2Fnh-hotel-group-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NH Hotel Group S.A.","params":{"isin":"ES0161560018","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,285EUR | 09:45 | 3 | 12,86 |
| Lang & Schwarz | 4,300EUR | 16:04 | ||
| Stuttgart | 4,090EUR | 09:15 | ||
| Düsseldorf | 4,295EUR | 16:30 | ||
| München | 4,280EUR | 08:06 | ||
| Berlin | 4,320EUR | 16:40 | ||
| Frankfurt | 4,190EUR | 08:15 | ||
| Quotrix | 4,260EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | -3,99 | -2,73 | +10,69 | +31,09 | -3,31 |
| Volatilität [%] | 36,81 | 41,36 | 43,47 | 50,06 | 59,38 | 67,49 |
| Sharpe-Ratio | 4,917 | 0,0200 | 0,2068 | 0,4799 | 0,4320 | 0,3089 |
| Hoch | 4,265 | 4,390 | 4,620 | 4,660 | 4,660 | 5,415 |
| Tief | 4,095 | 4,035 | 3,810 | 3,600 | 2,105 | 1,968 |
| Hist. Kurs | 4,120 | 4,260 | 4,205 | 3,695 | 3,120 | 4,230 |
| ∅-Preis | 4,172 | 4,163 | 4,098 | 4,088 | 3,677 | 3,623 |
| ∅-Volumen | 519,12 | 279,04 | 250,54 | 254,30 | ||
| Max. Verlust [%] | -1,087 | -6,720 | -15,71 | -17,53 | -44,98 | -60,00 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 130 | 178 | 179 | 1.222 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 182 | 253 | 254 | 1.771 |
Quotes
- Geld (15:50)4,155
- Brief (15:03)4,485
- Spread (in %)0,3300 (7,94 %)
- Geld Stk.50.000
- Brief Stk.50.000
Kursdaten
- Eröffnungskurs4,050
- Tageshoch4,090
- Tagestief4,050
- Kurs (09:15)4,090
Kursdaten Vortag
- Vortag-Eröffnung4,240
- Vortag-Hoch4,240
- Vortag-Tief4,240
- Vortag-Schlusskurs4,240
Stammdaten
- WertpapiertypAktie
- ISINES0161560018
- WKN853615
- BranchenHotels
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0161560018%2Fnh-hotel-group-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NH Hotel Group S.A.","params":{"isin":"ES0161560018","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}