NH Hotel Group S.A.
Acciones nom. EO 2
ISIN: ES0161560018WKN: 853615Symbol: NH5Währung: EUR
4,295 EUR
+1,66 %
+0,070
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0161560018%2Fnh-hotel-group-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NH Hotel Group S.A.","params":{"isin":"ES0161560018","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,285EUR | 09:45 | 3 | 12,86 |
| Lang & Schwarz | 4,300EUR | 16:04 | ||
| Stuttgart | 4,090EUR | 09:15 | ||
| Düsseldorf | 4,295EUR | 16:30 | ||
| München | 4,280EUR | 08:06 | ||
| Berlin | 4,320EUR | 16:40 | ||
| Frankfurt | 4,190EUR | 08:15 | ||
| Quotrix | 4,260EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,38 | -1,15 | -2,61 | +13,03 | +43,41 | |
| Volatilität [%] | 19,33 | 26,60 | 22,75 | 23,62 | 31,64 | |
| Sharpe-Ratio | -9,925 | -1,144 | -0,3342 | 0,4741 | 0,4487 | |
| Hoch | 4,390 | 4,470 | 4,740 | 4,740 | 4,740 | |
| Tief | 4,205 | 4,125 | 3,945 | 3,770 | 2,250 | |
| Hist. Kurs | 4,355 | 4,345 | 4,410 | 3,800 | 2,995 | |
| ∅-Preis | 4,277 | 4,275 | 4,191 | 4,184 | 3,746 | |
| ∅-Volumen | 2,830 | 6,858 | 21,44 | |||
| Max. Verlust [%] | -3,444 | -5,063 | -14,79 | -14,79 | -42,49 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 130 | 130 | 361 | |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 182 | 182 | 513 |
Quotes
- Geld (16:31)4,295
- Brief (16:31)4,335
- Spread (in %)0,0400 (0,93 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs4,255
- Tageshoch4,295
- Tagestief4,240
- Kurs (16:30)4,295
Kursdaten Vortag
- Vortag-Eröffnung4,235
- Vortag-Hoch4,305
- Vortag-Tief4,225
- Vortag-Schlusskurs4,225
Stammdaten
- WertpapiertypAktie
- ISINES0161560018
- WKN853615
- BranchenHotels
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0161560018%2Fnh-hotel-group-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NH Hotel Group S.A.","params":{"isin":"ES0161560018","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}