NH Hotel Group S.A.
Acciones nom. EO 2
ISIN: ES0161560018WKN: 853615Symbol: NH5Währung: EUR
4,240 EUR
+1,19 %
+0,050
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0161560018%2Fnh-hotel-group-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NH Hotel Group S.A.","params":{"isin":"ES0161560018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,230EUR | 22.11. | 5 | 21,15 |
| Lang & Schwarz | 4,190EUR | 22.11. | ||
| Quotrix | 4,255EUR | 22.11. | ||
| Stuttgart | 4,115EUR | 22.11. | ||
| Düsseldorf | 4,180EUR | 22.11. | ||
| München | 4,280EUR | 22.11. | ||
| Berlin | 4,210EUR | 22.11. | ||
| Frankfurt | 4,240EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,17 | -0,47 | -8,52 | +12,62 | +38,11 | -2,89 |
| Volatilität [%] | 16,89 | 23,78 | 21,97 | 25,70 | 32,80 | 45,54 |
| Sharpe-Ratio | -3,537 | -0,1942 | -0,7591 | 0,5050 | 0,4242 | 0,1710 |
| Hoch | 4,290 | 4,385 | 4,635 | 4,635 | 4,700 | 5,295 |
| Tief | 4,180 | 4,165 | 3,955 | 3,745 | 2,240 | 2,140 |
| Hist. Kurs | 4,290 | 4,260 | 4,635 | 3,765 | 3,070 | 4,366 |
| ∅-Preis | 4,238 | 4,247 | 4,169 | 4,166 | 3,742 | 3,687 |
| ∅-Volumen | 138,89 | 162,14 | 602,96 | 1,25 Tsd. | ||
| Max. Verlust [%] | -2,564 | -4,675 | -14,67 | -14,67 | -43,93 | -59,58 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 131 | 131 | 362 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 183 | 183 | 514 | 1.747 |
Kursdaten
- Eröffnungskurs4,240
- Tageshoch4,240
- Tagestief4,240
- Kurs (22.11.2024)4,240
Kursdaten Vortag
- Vortag-Eröffnung4,190
- Vortag-Hoch4,190
- Vortag-Tief4,190
- Vortag-Schlusskurs4,190
Stammdaten
- WertpapiertypAktie
- ISINES0161560018
- WKN853615
- BranchenHotels
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0161560018%2Fnh-hotel-group-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NH Hotel Group S.A.","params":{"isin":"ES0161560018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}