NH Hotel Group S.A.
Acciones nom. EO 2
ISIN: ES0161560018WKN: 853615Währung: EUR
4,260 EUR
-0,58 %
-0,025
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0161560018%2Fnh-hotel-group-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NH Hotel Group S.A.","params":{"isin":"ES0161560018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,285EUR | 09:45 | 3 | 12,86 |
| Lang & Schwarz | 4,225EUR | 17:45 | ||
| Stuttgart | 4,090EUR | 09:15 | ||
| Düsseldorf | 4,295EUR | 16:30 | ||
| München | 4,280EUR | 08:06 | ||
| Berlin | 4,315EUR | 17:09 | ||
| Frankfurt | 4,190EUR | 08:15 | ||
| Quotrix | 4,260EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,40 | -5,23 | -1,84 | +11,23 | +36,32 | -3,31 |
| Volatilität [%] | 20,49 | 26,97 | 22,08 | 24,49 | 31,86 | 47,73 |
| Sharpe-Ratio | -10,70 | -2,312 | -0,1491 | 0,4838 | 0,4196 | 0,1827 |
| Hoch | 4,410 | 4,495 | 4,580 | 4,680 | 4,720 | 5,265 |
| Tief | 4,260 | 4,160 | 4,015 | 3,800 | 2,285 | 2,160 |
| Hist. Kurs | 4,410 | 4,495 | 4,340 | 3,830 | 3,125 | 4,406 |
| ∅-Preis | 4,347 | 4,320 | 4,227 | 4,217 | 3,780 | 3,716 |
| ∅-Volumen | 0,1927 | 0,0337 | 0,0837 | 220,44 | 414,46 | |
| Max. Verlust [%] | -3,401 | -7,453 | -12,34 | -14,21 | -42,73 | -58,97 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 122 | 179 | 350 | 1.194 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 177 | 266 | 512 | 1.762 |
Quotes
- Geld (17:51)4,220
- Brief (17:51)4,260
- Spread (in %)0,0400 (0,95 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs4,260
- Tageshoch4,260
- Tagestief4,260
- Kurs (20.11.2024)4,260
Kursdaten Vortag
- Vortag-Eröffnung4,285
- Vortag-Hoch4,285
- Vortag-Tief4,285
- Vortag-Schlusskurs4,285
Stammdaten
- WertpapiertypAktie
- ISINES0161560018
- WKN853615
- BranchenHotels
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0161560018%2Fnh-hotel-group-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NH Hotel Group S.A.","params":{"isin":"ES0161560018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}