NH Hotel Group S.A.
Acciones nom. EO 2
ISIN: ES0161560018WKN: 853615Währung: EUR
4,225 EUR
+1,20 %
+0,050
Börse:
Stand:
17:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0161560018%2Fnh-hotel-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NH Hotel Group S.A.","params":{"isin":"ES0161560018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,285EUR | 09:45 | 3 | 12,86 |
| Lang & Schwarz | 4,225EUR | 17:45 | ||
| Stuttgart | 4,090EUR | 09:15 | ||
| Düsseldorf | 4,295EUR | 16:30 | ||
| München | 4,280EUR | 08:06 | ||
| Berlin | 4,315EUR | 17:09 | ||
| Frankfurt | 4,190EUR | 08:15 | ||
| Quotrix | 4,260EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | -2,42 | -3,10 | +11,04 | +41,54 | -1,88 |
| Volatilität [%] | 3,142 | 18,32 | 21,33 | 21,91 | 30,13 | 44,23 |
| Sharpe-Ratio | -57,41 | -2,285 | -0,3746 | 0,4341 | 0,4474 | 0,1625 |
| Hoch | 4,405 | 4,455 | 4,785 | 4,785 | 4,785 | 5,270 |
| Tief | 4,140 | 4,100 | 3,905 | 3,710 | 2,120 | 1,900 |
| Hist. Kurs | 4,295 | 4,330 | 4,360 | 3,805 | 2,985 | 4,306 |
| ∅-Preis | 4,241 | 4,253 | 4,181 | 4,167 | 3,740 | 3,655 |
| ∅-Volumen | 22,07 | 217,31 | 274,51 | 419,90 | ||
| Max. Verlust [%] | -2,794 | -5,329 | -14,88 | -14,88 | -43,24 | -59,36 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 130 | 130 | 235 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 182 | 182 | 335 | 1.750 |
Quotes
- Geld (17:48)4,225
- Brief (17:48)4,360
- Spread (in %)0,1350 (3,20 %)
- Geld Stk.239
- Brief Stk.239
Kursdaten
- Eröffnungskurs4,175
- Tageshoch4,305
- Tagestief4,165
- Kurs (17:45)4,225
Kursdaten Vortag
- Vortag-Eröffnung4,215
- Vortag-Hoch4,320
- Vortag-Tief4,140
- Vortag-Schlusskurs4,175
Stammdaten
- WertpapiertypAktie
- ISINES0161560018
- WKN853615
- BranchenHotels
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0161560018%2Fnh-hotel-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NH Hotel Group S.A.","params":{"isin":"ES0161560018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}